2022 CROP     NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN    
VS. CZ22                                                                                                                                                                                               pub 17.Sept.2021
SEPT '21 FUTURES BASIS BID OCT '21 FUTURES BASIS BID NOV '21 FUTURES BASIS BID DEC '21 FUTURES BASIS BID JAN '22 FUTURES BASIS BID FEB '22 FUTURES BASIS BID MAR '22 FUTURES BASIS BID APRIL '22 FUTURES BASIS BID MAY '22 FUTURES BASIS BID JUNE '22 FUTURES BASIS BID JULY '22 FUTURES BASIS BID AUG '22 FUTURES BASIS BID SEPT '22  FUTURES  BASIS BID OCT '22 FUTURES BASIS BID NOV '22 FUTURES BASIS BID DEC '22 FUTURES BASIS BID JAN '23 FUTURES BASIS BID FEB '23 FUTURES BASIS BID MAR '23 FUTURES BASIS BID APRIL '23 FUTURES BASIS BID MAY '23 FUTURES BASIS BID JUNE '23 FUTURES BASIS BID JULY '23 FUTURES BASIS BID AUG '23 FUTURES BASIS BID
1 $5.0375 -$0.3000 $4.74 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00
2 $5.0175 -$0.3000 $4.72 2       2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00
3 $5.0150 -$0.3000 $4.72 3       3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00
4       4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00
5       5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00
6       6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00
7 $4.9725 -$0.3000 $4.67 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00
8 $4.9725 -$0.3000 $4.67 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00
9 $4.9225 -$0.3000 $4.62 9       9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00
10 $5.0125 -$0.3000 $4.71 10       10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00
11       11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00
12       12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00
13 $4.9850 -$0.3000 $4.69 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00
14 $5.0200 -$0.3000 $4.72 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00
15 $5.0750 -$0.3000 $4.78 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00
16     $0.00 16       16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00
17     $0.00 17       17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00
18       18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00
19       19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00
20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00
21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00
22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00
23     $0.00 23       23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00
24     $0.00 24       24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00
25       25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00
26       26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00
27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00
28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00
29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00
30     $0.00 30       30     $0.00 30     $0.00 30     $0.00       $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00
31       31       31     $0.00 31     $0.00 31     $0.00       $0.00 31     $0.00       $0.00 31     $0.00       $0.00 31     $0.00 31     $0.00       $0.00 31     $0.00       $0.00 31     $0.00 31     $0.00 31     $0.00 31     $0.00 31     $0.00 31     $0.00 31     $0.00 31     $0.00 31     $0.00
AVERAGE FOR MONTH 5.0030 -0.3000 2.2395 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2021 CROP     NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN    
VS. CZ21                                                                                                                                                                                                  
SEPT '20 FUTURES BASIS BID OCT '20 FUTURES BASIS BID NOV '20 FUTURES BASIS BID DEC '20 FUTURES BASIS BID JAN '21 FUTURES BASIS BID FEB '21 FUTURES BASIS BID MAR '21 FUTURES BASIS BID APRIL '21 FUTURES BASIS BID MAY '21 FUTURES BASIS BID JUNE '21 FUTURES BASIS BID JULY '21 FUTURES BASIS BID AUG '21 FUTURES BASIS BID SEPT '21  FUTURES  BASIS BID OCT '21 FUTURES BASIS BID NOV '21 FUTURES BASIS BID DEC '21 FUTURES BASIS BID JAN '22 FUTURES BASIS BID FEB '22 FUTURES BASIS BID MAR '22 FUTURES BASIS BID APRIL '22 FUTURES BASIS BID MAY '22 FUTURES BASIS BID JUNE '22 FUTURES BASIS BID JULY '22 FUTURES BASIS BID AUG '22 FUTURES BASIS BID
1 $3.8200 -$0.3300 $3.49 1 $3.9325 -$0.3300 $3.60 1     $0.00 1 $4.0700 -$0.2600 $3.81 1       1 $4.4775 -$0.2600 $4.22 1 $4.6875 -$0.2500 $4.44 1 $4.8450 -$0.2500 $4.60 1       1 $5.7700 -$0.2000 $5.57 1 $5.8900 -$0.2200 $5.67 1       1 $5.2275 -$0.2000 $5.03 1     $0.00 1     $0.00 1     $0.00 1       1     $0.00 1     $0.00 1     $0.00 1       1     $0.00 1     $0.00 1     $0.00
2 $3.8350 -$0.3300 $3.51 2 $3.9100 -$0.3300 $3.58 2 $3.8750 -$0.2800 $3.60 2 $4.0800 -$0.2600 $3.82 2       2 $4.4700 -$0.2600 $4.21 2 $4.7575 -$0.2500 $4.51 2       2       2 $5.7275 -$0.2000 $5.53 2 $5.7975 -$0.2200 $5.58 2 $5.5925 -$0.2000 $5.39 2 $5.2550 -$0.2000 $5.06 2       2     $0.00 2     $0.00 2       2     $0.00 2     $0.00 2       2     $0.00 2     $0.00 2       2     $0.00
3 $3.8200 -$0.3300 $3.49 3       3 $3.8975 -$0.2800 $3.62 3 $4.1075 -$0.2600 $3.85 3       3 $4.5100 -$0.2600 $4.25 3 $4.7350 -$0.2500 $4.49 3       3 $5.6300 -$0.2000 $5.43 3 $5.6650 -$0.2000 $5.47 3       3 $5.5175 -$0.2000 $5.32 3 $5.2400 -$0.2200 $5.02 3       3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3       3     $0.00 3     $0.00 3       3     $0.00
4 $3.8425 -$0.3300 $3.51 4       4 $3.9325 -$0.2800 $3.65 4 $4.1025 -$0.2600 $3.84 4 $4.3450 -$0.2600 $4.09 4 $4.5175 -$0.2600 $4.26 4 $4.7550 -$0.2500 $4.51 4       4 $5.8050 -$0.2000 $5.61 4 $5.9150 -$0.2000 $5.72 4       4 $5.4675 -$0.2000 $5.27 4       4     $0.00 4     $0.00 4       4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4       4       4     $0.00
5       5 $3.9150 -$0.3300 $3.59 5 $3.9575 -$0.2800 $3.68 5       5 $4.3850 -$0.2600 $4.13 5 $4.5175 -$0.2600 $4.26 5 $4.8150 -$0.2500 $4.57 5 $4.8850 -$0.2500 $4.64 5 $6.0475 -$0.2000 $5.85 5       5       5 $5.5300 -$0.2000 $5.33 5       5     $0.00 5     $0.00 5       5     $0.00 5       5       5     $0.00 5     $0.00 5       5     $0.00 5     $0.00
6       6 $3.9500 -$0.3300 $3.62 6 $3.9550 -$0.2800 $3.68 6       6 $4.4125 -$0.2600 $4.15 6       6       6 $4.8325 -$0.2500 $4.58 6 $6.2550 -$0.2000 $6.06 6       6 $5.3975 -$0.2200 $5.18 6 $5.5650 -$0.2000 $5.37 6       6     $0.00 6       6     $0.00 6     $0.00 6       6       6     $0.00 6     $0.00 6     $0.00 6     $0.00 6      
7       7 $3.9550 -$0.3300 $3.63 7       7 $4.1100 -$0.2600 $3.85 7 $4.4100 -$0.2600 $4.15 7       7       7 $4.8550 -$0.2500 $4.61 7 $6.3650 -$0.2000 $6.17 7 $6.0275 -$0.2000 $5.83 7 $5.3100 -$0.2200 $5.09 7       7 $5.1075 -$0.2200 $4.89 7     $0.00 7       7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7       7     $0.00 7     $0.00 7      
8 $3.8600 -$0.3300 $3.53 8 $3.9250 -$0.3300 $3.60 8       8 $4.0850 -$0.2600 $3.83 8 $4.4050 -$0.2600 $4.15 8 $4.5825 -$0.2600 $4.32 8 $4.8150 -$0.2500 $4.57 8 $4.9475 -$0.2500 $4.70 8       8 $6.0950 -$0.2000 $5.90 8 $5.2375 -$0.2200 $5.02 8       8 $5.1025 -$0.2200 $4.88 8     $0.00 8     $0.00 8     $0.00 8       8     $0.00 8     $0.00 8     $0.00 8       8     $0.00 8     $0.00 8     $0.00
9 $3.8525 -$0.3300 $3.52 9 $3.9675 -$0.3300 $3.64 9 $3.9750 -$0.2800 $3.70 9 $4.1050 -$0.2600 $3.85 9       9 $4.5575 -$0.2600 $4.30 9 $4.8475 -$0.2500 $4.60 9 $4.9650 -$0.2500 $4.72 9       9 $6.0975 -$0.2000 $5.90 9 $5.1700 -$0.2200 $4.95 9 $5.5375 -$0.2000 $5.34 9 $5.1000 -$0.2200 $4.88 9       9     $0.00 9     $0.00 9       9     $0.00 9     $0.00 9       9     $0.00 9     $0.00 9       9     $0.00
10 $3.8775 -$0.3300 $3.55 10       10 $4.0575 -$0.2800 $3.78 10 $4.0925 -$0.2600 $3.83 10       10 $4.4800 -$0.2600 $4.22 10 $4.8025 -$0.2500 $4.55 10       10 $6.0925 -$0.2000 $5.89 10 $6.1650 -$0.2000 $5.97 10       10 $5.5325 -$0.2000 $5.33 10 $5.1750 -$0.2200 $4.96 10       10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10       10     $0.00 10     $0.00 10       10     $0.00
11 $3.8975 -$0.3300 $3.57 11       11 $4.0525 -$0.2800 $3.77 11 $4.1225 -$0.2600 $3.86 11 $4.4075 -$0.2600 $4.15 11 $4.5250 -$0.2600 $4.27 11 $4.8350 -$0.2500 $4.59 11       11 $6.1125 -$0.2000 $5.91 11 $6.0975 -$0.2000 $5.90 11       11 $5.5925 -$0.2000 $5.39 11       11     $0.00 11     $0.00 11       11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11       11     $0.00 11     $0.00
12       12 $3.9275 -$0.3300 $3.60 12 $4.0250 -$0.2800 $3.75 12       12 $4.5750 -$0.2600 $4.32 12 $4.4875 -$0.2600 $4.23 12 $4.7875 -$0.2500 $4.54 12 $4.9650 -$0.2500 $4.72 12 $5.9300 -$0.2000 $5.73 12       12 $5.3300 -$0.2200 $5.11 12 $5.7325 -$0.2000 $5.53 12       12     $0.00 12     $0.00 12       12     $0.00 12       12       12     $0.00 12     $0.00 12       12     $0.00 12     $0.00
13       13 $3.9500 -$0.3300 $3.62 13 $4.0450 -$0.2800 $3.77 13       13 $4.5325 -$0.2600 $4.27 13       13       13 $5.0425 -$0.2500 $4.79 13 $5.5825 -$0.2000 $5.38 13       13 $5.4075 -$0.2200 $5.19 13 $5.7300 -$0.2000 $5.53 13 $5.1325 -$0.2200 $4.91 13     $0.00 13       13     $0.00 13     $0.00 13       13       13     $0.00 13     $0.00 13     $0.00 13     $0.00 13      
14 $3.8950 -$0.3300 $3.57 14 $3.9375 -$0.3300 $3.61 14       14 $4.1175 -$0.2600 $3.86 14 $4.5775 -$0.2600 $4.32 14       14       14 $5.1125 -$0.2500 $4.86 14 $5.4275 -$0.2000 $5.23 14 $5.8125 -$0.2200 $5.59 14 $5.5875 -$0.2200 $5.37 14       14 $5.2025 -$0.2200 $4.98 14     $0.00 14       14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14       14     $0.00 14     $0.00 14      
15 $3.8650 -$0.3300 $3.54 15 $3.9475 -$0.3300 $3.62 15       15 $4.1225 -$0.2600 $3.86 15 $4.6000 -$0.2600 $4.34 15       15 $4.7875 -$0.2500 $4.54 15 $5.1225 -$0.2500 $4.87 15       15 $5.7375 -$0.2200 $5.52 15 $5.5625 -$0.2200 $5.34 15       15 $5.3350 -$0.2200 $5.12 15     $0.00 15     $0.00 15     $0.00 15       15     $0.00 15     $0.00 15     $0.00 15       15     $0.00 15     $0.00 15     $0.00
16 $3.8925 -$0.3300 $3.56 16 $3.9575 -$0.3300 $3.63 16 $4.0725 -$0.2800 $3.79 16 $4.1350 -$0.2600 $3.88 16       16 $4.5775 -$0.2600 $4.32 16 $4.7775 -$0.2500 $4.53 16 $5.1225 -$0.2300 $4.89 16       16 $5.7250 -$0.2200 $5.51 16 $5.5200 -$0.2200 $5.30 16 $5.6875 -$0.2000 $5.49 16     $0.00 16       16     $0.00 16     $0.00 16       16     $0.00 16     $0.00 16       16     $0.00 16     $0.00 16       16     $0.00
17 $3.8950 -$0.3300 $3.57 17       17 $4.0750 -$0.2800 $3.80 17 $4.1500 -$0.2600 $3.89 17       17 $4.6000 -$0.2600 $4.34 17 $4.7550 -$0.2500 $4.51 17       17 $5.3725 -$0.2000 $5.17 17 $5.3250 -$0.2200 $5.11 17       17 $5.6350 -$0.2000 $5.44 17     $0.00 17       17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17       17     $0.00 17     $0.00 17       17     $0.00
18 $3.9325 -$0.3300 $3.60 18       18 $4.0900 -$0.2800 $3.81 18 $4.1850 -$0.2600 $3.93 18       18 $4.5925 -$0.2600 $4.33 18 $4.6800 -$0.2500 $4.43 18       18 $5.4325 -$0.2000 $5.23 18 $5.6625 -$0.2200 $5.44 18       18 $5.6500 -$0.2000 $5.45 18       18     $0.00 18     $0.00 18       18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18       18     $0.00 18     $0.00
19       19 $3.9800 -$0.3000 $3.68 19 $4.0775 -$0.2800 $3.80 19       19 $4.5500 -$0.2600 $4.29 19 $4.6000 -$0.2600 $4.34 19 $4.7150 -$0.2500 $4.47 19 $5.2025 -$0.2300 $4.97 19 $5.3900 -$0.2000 $5.19 19       19 $5.5225 -$0.2200 $5.30 19 $5.5075 -$0.2000 $5.31 19       19     $0.00 19     $0.00 19       19     $0.00 19       19       19     $0.00 19     $0.00 19       19     $0.00 19     $0.00
20       20 $4.0025 -$0.3000 $3.70 20 $4.0825 -$0.2800 $3.80 20       20 $4.4900 -$0.2600 $4.23 20       20       20 $5.2850 -$0.2300 $5.06 20 $5.5200 -$0.2000 $5.32 20       20 $5.6575 -$0.2200 $5.44 20 $5.3700 -$0.2000 $5.17 20     $0.00 20     $0.00 20       20     $0.00 20     $0.00 20       20       20     $0.00 20     $0.00 20     $0.00 20     $0.00 20      
21 $3.8825 -$0.3300 $3.55 21 $3.9950 -$0.3000 $3.70 21       21 $4.2000 -$0.2600 $3.94 21 $4.4875 -$0.2600 $4.23 21       21       21 $5.3650 -$0.2300 $5.14 21 $5.4650 -$0.2000 $5.27 21 $5.5700 -$0.2200 $5.35 21 $5.6850 -$0.2200 $5.47 21       21     $0.00 21     $0.00 21       21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21       21     $0.00 21     $0.00 21      
22 $3.8775 -$0.3300 $3.55 22 $3.9650 -$0.3000 $3.67 22       22 $4.1975 -$0.2600 $3.94 22 $4.3025 -$0.2600 $4.04 22 $4.6975 -$0.2600 $4.44 22 $4.6800 -$0.2500 $4.43 22 $5.5325 -$0.2300 $5.30 22       22 $5.3900 -$0.2200 $5.17 22 $5.6125 -$0.2200 $5.39 22       22     $0.00 22     $0.00 22     $0.00 22     $0.00 22       22     $0.00 22     $0.00 22     $0.00 22       22     $0.00 22     $0.00 22     $0.00
23 $3.8725 -$0.3300 $3.54 23 $3.9400 -$0.3000 $3.64 23 $4.1100 -$0.2800 $3.83 23 $4.2325 -$0.2600 $3.97 23       23 $4.6975 -$0.2600 $4.44 23 $4.6975 -$0.2500 $4.45 23 $5.5075 -$0.2300 $5.28 23       23 $5.3575 -$0.2200 $5.14 23 $5.4300 -$0.2200 $5.21 23 $5.3550 -$0.2000 $5.16 23     $0.00 23       23     $0.00 23     $0.00 23       23     $0.00 23     $0.00 23       23     $0.00 23     $0.00 23       23     $0.00
24 $3.8325 -$0.3300 $3.50 24       24 $4.1225 -$0.2800 $3.84 24 $4.2450 -$0.2600 $3.99 24       24 $4.7675 -$0.2500 $4.52 24 $4.6900 -$0.2500 $4.44 24       24 $5.4025 -$0.2000 $5.20 24 $5.3600 -$0.2200 $5.14 24       24 $5.4525 -$0.2000 $5.25 24     $0.00 24       24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24       24     $0.00 24     $0.00 24       24     $0.00
25 $3.8400 -$0.3300 $3.51 25       25 $4.1075 -$0.2800 $3.83 25       25 $4.3475 -$0.2600 $4.09 25 $4.7400 -$0.2500 $4.49 25 $4.6550 -$0.2500 $4.41 25       25 $5.1575 -$0.2000 $4.96 25 $5.1925 -$0.2200 $4.97 25       25 $5.5175 -$0.2000 $5.32 25       25     $0.00 25     $0.00 25       25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25       25     $0.00 25     $0.00
26       26 $3.9225 -$0.3000 $3.62 26       26       26 $4.4450 -$0.2600 $4.19 26 $4.7075 -$0.2500 $4.46 26 $4.6650 -$0.2500 $4.42 26 $5.6825 -$0.2300 $5.45 26 $5.2075 -$0.2000 $5.01 26       26 $5.4675 -$0.2200 $5.25 26 $5.5075 -$0.2000 $5.31 26       26     $0.00 26     $0.00 26       26     $0.00 26       26       26     $0.00 26     $0.00 26       26     $0.00 26     $0.00
27       27 $3.9125 -$0.3000 $3.61 27 $4.1450 -$0.2800 $3.87 27       27 $4.4250 -$0.2600 $4.17 27       27       27 $5.6225 -$0.2300 $5.39 27 $5.5500 -$0.2000 $5.35 27       27 $5.4625 -$0.2200 $5.24 27 $5.5375 -$0.2000 $5.34 27     $0.00 27     $0.00 27       27     $0.00 27     $0.00 27       27       27     $0.00 27     $0.00 27     $0.00 27     $0.00 27      
28 $3.8450 -$0.3300 $3.52 28 $3.8275 -$0.2800 $3.55 28       28 $4.2675 -$0.2600 $4.01 28 $4.3875 -$0.2600 $4.13 28       28       28 $5.4650 -$0.2300 $5.24 28 $5.4550 -$0.2000 $5.26 28 $5.4725 -$0.2200 $5.25 28 $5.4900 -$0.2000 $5.29 28       28     $0.00 28     $0.00 28       28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28       28     $0.00 28     $0.00 28      
29 $3.8300 -$0.3300 $3.50 29 $3.8375 -$0.2800 $3.56 29       29 $4.3025 -$0.2600 $4.04 29 $4.4525 -$0.2600 $4.19 29       29 $4.6125 -$0.2500 $4.36 29 $5.4625 -$0.2300 $5.23 29       29 $5.4850 -$0.2200 $5.27 29 $5.5650 -$0.2000 $5.37 29       29     $0.00 29     $0.00 29     $0.00 29     $0.00 29       29     $0.00 29     $0.00 29     $0.00 29       29     $0.00 29     $0.00 29     $0.00
30 $3.9150 -$0.3300 $3.59 30 $3.8725 -$0.2800 $3.59 30 $4.0800 -$0.2600 $3.82 30 $4.3300 -$0.2600 $4.07 30               30 $4.5250 -$0.2500 $4.28 30 $5.6375 -$0.2000 $5.44 30       30 $5.8850 -$0.2200 $5.67 30 $5.4525 -$0.2000 $5.25 30 $5.4275 -$0.2000 $5.23 30     $0.00 30       30     $0.00 30     $0.00 30       30       30     $0.00 30       30     $0.00 30     $0.00 30       30     $0.00
31       31       31       31 $4.3475 -$0.2600 $4.09 31               31 $4.7750 -$0.2500 $4.53         31               31       31 $5.3425 -$0.2000 $5.14         31               31     $0.00 31     $0.00 31       31     $0.00 31       31     $0.00 31       31       31     $0.00
AVERAGE FOR MONTH 3.8657 -0.3300 3.5357 AVERAGE FOR MONTH 3.9332 -0.3136 3.6195 AVERAGE FOR MONTH 4.0368 -0.2790 3.5788 AVERAGE FOR MONTH 4.1685 -0.2600 3.9085 AVERAGE FOR MONTH 4.4493 -0.2600 4.1893 AVERAGE FOR MONTH 4.5845 -0.2584 4.3261 AVERAGE FOR MONTH 4.7327 -0.2500 4.4827 AVERAGE FOR MONTH 5.2123 -0.2381 4.9742 AVERAGE FOR MONTH 5.6600 -0.2000 5.4600 AVERAGE FOR MONTH 5.7061 -0.2118 5.4943 AVERAGE FOR MONTH 5.5026 -0.2171 5.2855 AVERAGE FOR MONTH 5.5358 -0.2000 5.3358 AVERAGE FOR MONTH 5.1878 -0.2160 2.3675 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2020 CROP     NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN    
VS. CZ20                                                                                                               11/25/20 rolled CZ20/CH21                   2/25/21 CH21/CK21             4/23/21 CK21/CN21             6/28/21 CN21/CU21             8/27/21 CU21/CZ21        
SEPT '19 FUTURES BASIS BID OCT '19 FUTURES BASIS BID NOV '19 FUTURES BASIS BID DEC '19 FUTURES BASIS BID JAN '20 FUTURES BASIS BID FEB '20 FUTURES BASIS BID MAR '20 FUTURES BASIS BID APRIL '20 FUTURES BASIS BID MAY '20 FUTURES BASIS BID JUNE '20 FUTURES BASIS BID JULY '20 FUTURES BASIS BID AUG '20 FUTURES BASIS BID SEPT '20  FUTURES  BASIS BID OCT '20 FUTURES BASIS BID NOV '20 FUTURES BASIS BID DEC '20 FUTURES BASIS BID JAN '21 FUTURES BASIS BID FEB '21 FUTURES BASIS BID MAR '21 FUTURES BASIS BID APRIL '21 FUTURES BASIS BID MAY '21 FUTURES BASIS BID JUNE '21 FUTURES BASIS BID JULY '21 FUTURES BASIS BID AUG '21 FUTURES BASIS BID
1       1 $4.0800 -$0.3000 $3.78 1 $4.0575 -$0.3000 $3.76 1       1       1       1       1 $3.4725 -$0.3300 $3.14 1 $3.3675 -$0.3300 $3.04 1 $3.3575 -$0.3000 $3.06 1 $3.6050 -$0.2800 $3.33 1       1  $   3.5800 -$0.2800 $3.30 1 $3.8275 -$0.2400 $3.59 1       1 $4.2075 -$0.1500 $4.06 1       1 $5.4925 -$0.0300 $5.46 1 $5.3825 -$0.0200 $5.36 1 $5.5975 $0.0000 $5.60 1       1 $6.8875 $0.1900 $7.08 1 $6.0175 $0.7500 $6.77 1      
2       2 $4.0475 -$0.3000 $3.75 2       2 $4.0450 -$0.3000 $3.75 2 $4.0450 -$0.3000 $3.75 2       2 $3.8075 -$0.2800 $3.53 2 $3.4975 -$0.3300 $3.17 2       2 $3.2850 -$0.3000 $2.99 2 $3.5350 -$0.2800 $3.26 2       2  $   3.5875 -$0.2800 $3.31 2 $3.7975 -$0.2400 $3.56 2 $3.9700 -$0.1400 $3.83 2 $4.2375 -$0.1200 $4.12 2       2 $5.4300 -$0.0300 $5.40 2 $5.4500 -$0.0200 $5.43 2       2       2 $6.7500 $0.1900 $6.94 2 $5.9200 $0.7500 $6.67 2 $5.5875 $0.7500 $6.34
3 $3.9950 -$0.3000 $3.70 3 $4.0550 -$0.3000 $3.76 3       3 $4.0075 -$0.3000 $3.71 3 $4.0075 -$0.3000 $3.71 3 $3.8950 -$0.3000 $3.60 3 $3.8450 -$0.2800 $3.57 3 $3.5075 -$0.3300 $3.18 3       3 $3.3825 -$0.3000 $3.08 3       3 $3.2850 -$0.2800 $3.01 3  $   3.5375 -$0.2800 $3.26 3       3 $4.0100 -$0.1400 $3.87 3 $4.2650 -$0.1000 $4.17 3       3 $5.5200 -$0.0300 $5.49 3 $5.3525 -$0.0200 $5.33 3       3 $6.7950 $0.2200 $7.02 3 $6.6200 $0.1900 $6.81 3       3 $5.5050 $0.7500 $6.26
4 $3.9975 -$0.3000 $3.70 4 $4.0425 -$0.3000 $3.74 4 $4.0375 -$0.3000 $3.74 4       4       4 $3.9275 -$0.3000 $3.63 4 $3.8550 -$0.2800 $3.58 4       4 $3.3400 -$0.3300 $3.01 4 $3.4275 $0.3000 $3.73 4       4 $3.2025 -$0.2800 $2.92 4  $   3.5800 -$0.2800 $3.30 4       4 $4.0525 -$0.1400 $3.91 4 $4.2050 -$0.1000 $4.11 4 $4.8375 -$0.0700 $4.77 4 $5.5000 -$0.0300 $5.47 4 $5.3250 -$0.0200 $5.31 4       4 $6.9675 $0.2200 $7.19 4 $6.8275 $0.1900 $7.02 4       4 $5.4575 $0.7500 $6.21
5 $3.9925 -$0.3000 $3.69 5       5 $4.0225 -$0.3000 $3.72 5       5       5 $3.9250 -$0.3000 $3.63 5 $3.8375 -$0.2800 $3.56 5       5 $3.3425 -$0.3300 $3.01 5 $3.4525 -$0.3000 $3.15 5       5 $3.2325 -$0.2800 $2.95 5       5 $3.7950 -$0.2400 $3.56 5 $4.0925 -$0.1400 $3.95 5       5 $4.9175 -$0.0300 $4.89 5 $5.4850 -$0.0300 $5.46 5 $5.4550 $0.0000 $5.46 5 $5.5325 $0.0000 $5.53 5 $7.0850 $0.2200 $7.31 5       5       5 $5.5575 $0.6500 $6.21
6 $3.9675 -$0.3000 $3.67 6       6 $4.0100 -$0.3000 $3.71 6 $4.0000 -$0.3000 $3.70 6 $4.0000 -$0.3000 $3.70 6 $3.8975 -$0.3000 $3.60 6 $3.8150 -$0.2800 $3.54 6 $3.4825 -$0.3300 $3.15 6 $3.3125 -$0.3300 $2.98 6       6 $3.5625 -$0.2800 $3.28 6 $3.2375 -$0.2800 $2.96 6       6 $3.8500 -$0.2400 $3.61 6 $4.0675 -$0.1400 $3.93 6       6 $4.9500 -$0.0300 $4.92 6       6       6 $5.5425 $0.0000 $5.54 6 $7.1875 $0.2200 $7.41 6       6 $5.5200 $0.7500 $6.27 6 $5.5500 $0.6500 $6.20
7       7 $4.0650 -$0.3000 $3.77 7 $3.9950 -$0.3000 $3.70 7 $4.0000 -$0.3000 $3.70 7 $4.0000 -$0.3000 $3.70 7 $3.9400 -$0.3000 $3.64 7       7 $3.5100 -$0.3300 $3.18 7 $3.3400 -$0.3300 $3.01 7       7 $3.5250 -$0.2800 $3.25 7 $3.2075 -$0.2800 $2.93 7       7 $3.8875 -$0.2400 $3.65 7       7 $4.2400 -$0.1000 $4.14 7 $4.9400 -$0.0300 $4.91 7       7       7 $5.6050 $0.0000 $5.61 7 $7.3225 $0.2200 $7.54 7 $6.7925 $0.1900 $6.98 7 $5.4275 $0.7500 $6.18 7      
8       8 $4.0900 -$0.3000 $3.79 8 $4.0100 -$0.3000 $3.71 8 $4.0075 -$0.3000 $3.71 8 $4.0075 -$0.3000 $3.71 8       8       8 $3.4925 -$0.3700 $3.12 8 $3.3575 -$0.3300 $3.03 8 $3.4750 -$0.3000 $3.18 8 $3.5425 -$0.2800 $3.26 8       8  $   3.6175 -$0.2800 $3.34 8 $3.8700 -$0.2400 $3.63 8       8 $4.1975 -$0.1000 $4.10 8 $4.9625 -$0.0300 $4.93 8 $5.6375 -$0.0300 $5.61 8 $5.4700 $0.0000 $5.47 8 $5.7975 $0.0000 $5.80 8       8 $6.8000 $0.1900 $6.99 8 $5.3675 $0.7500 $6.12 8      
9 $3.9800 -$0.3000 $3.68 9 $4.0875 -$0.3000 $3.79 9       9 $4.0000 -$0.3000 $3.70 9 $4.0000 -$0.3000 $3.70 9       9 $3.7625 -$0.2800 $3.48 9 $3.5075 -$0.3300 $3.18 9       9 $3.4325 -$0.3000 $3.13 9 $3.5700 -$0.2800 $3.29 9       9  $   3.6025 -$0.2800 $3.32 9 $3.9500 -$0.2400 $3.71 9 $4.0750 -$0.1400 $3.94 9 $4.2375 -$0.1000 $4.14 9       9 $5.5625 -$0.0300 $5.53 9 $5.4575 $0.0000 $5.46 9 $5.7725 $0.0000 $5.77 9       9 $6.9075 $0.1900 $7.10 9 $5.2950 $0.7500 $6.05 9 $5.5025 $0.6500 $6.15
10 $4.0325 -$0.3000 $3.73 10 $4.0500 -$0.3000 $3.75 10       10 $4.0275 -$0.3000 $3.73 10 $4.0275 -$0.3000 $3.73 10 $3.9350 -$0.3000 $3.64 10 $3.8050 -$0.2800 $3.53 10       10       10 $3.4150 -$0.3000 $3.12 10 $3.4475 -$0.2800 $3.17 10 $3.2300 -$0.2800 $2.95 10  $   3.6500 -$0.2800 $3.37 10       10 $4.2300 -$0.1400 $4.09 10 $4.2125 -$0.1000 $4.11 10       10 $5.3450 -$0.0500 $5.30 10 $5.3400 $0.0000 $5.34 10       10 $7.1175 $0.2200 $7.34 10 $6.9900 $0.1500 $7.14 10       10 $5.4925 $0.6500 $6.14
11 $4.0200 -$0.3000 $3.72 11 $4.1000 -$0.3000 $3.80 11 $3.9825 -$0.3000 $3.68 11       11       11 $3.9200 -$0.3000 $3.62 11 $3.7700 -$0.2800 $3.49 11       11 $3.3475 -$0.3300 $3.02 11 $3.4375 -$0.3000 $3.14 11       11 $3.2350 -$0.2800 $2.96 11  $   3.6850 -$0.2600 $3.43 11       11 $4.1725 -$0.1400 $4.03 11 $4.2350 -$0.1000 $4.14 11 $4.9225 -$0.0300 $4.89 11 $5.4100 -$0.0500 $5.36 11 $5.3850 $0.0000 $5.39 11       11 $7.2225 $0.2200 $7.44 11 $6.8450 $0.1500 $7.00 11       11 $5.5625 $0.6500 $6.21
12 $4.0650 -$0.3000 $3.77 12       12 $4.0000 -$0.3000 $3.70 12       12       12 $3.9300 -$0.3000 $3.63 12 $3.7175 -$0.2800 $3.44 12       12 $3.3575 -$0.3300 $3.03 12 $3.4300 -$0.3000 $3.13 12       12 $3.2725 -$0.2800 $2.99 12       12 $3.8900 -$0.2400 $3.65 12 $4.0825 -$0.1400 $3.94 12       12 $5.1725 -$0.0300 $5.14 12 $5.3875 -$0.0500 $5.34 12 $5.3900 $0.0000 $5.39 12 $5.6900 $0.0000 $5.69 12 $7.1475 $0.2200 $7.37 12       12 $5.4525 $0.7500 $6.20 12 $5.6700 $0.6500 $6.32
13 $4.0675 -$0.3000 $3.77 13       13 $3.9750 -$0.3000 $3.68 13 $4.0475 -$0.3000 $3.75 13 $4.0475 -$0.3000 $3.75 13 $3.9200 -$0.3000 $3.62 13 $3.7300 -$0.2800 $3.45 13 $3.4975 -$0.3300 $3.17 13 $3.3250 -$0.3300 $3.00 13       13 $3.3650 -$0.2800 $3.09 13 $3.3875 -$0.2800 $3.11 13       13 $3.9125 -$0.2400 $3.67 13 $4.1050 -$0.1400 $3.97 13       13 $5.2450 -$0.0300 $5.22 13       13       13 $5.8000 $0.0000 $5.80 13 $6.7475 $0.2200 $6.97 13       13 $5.5125 $0.7500 $6.26 13 $5.6825 $0.6500 $6.33
14       14 $4.0950 -$0.3000 $3.80 14 $3.9900 -$0.3000 $3.69 14 $4.0425 -$0.3000 $3.74 14 $4.0425 -$0.3000 $3.74 14 $3.8875 -$0.3000 $3.59 14       14 $3.4650 -$0.3300 $3.14 14 $3.3175 $0.3300 $3.65 14       14 $3.3375 -$0.2800 $3.06 14 $3.3800 -$0.2800 $3.10 14  $   3.6950 -$0.2600 $3.44 14 $3.9650 -$0.2400 $3.73 14       14 $4.2400 -$0.1000 $4.14 14 $5.3425 -$0.0300 $5.31 14       14       14 $5.9400 $0.0000 $5.94 14 $6.4375 $0.2200 $6.66 14 $6.5925 $0.1000 $6.69 14 $5.6825 $0.7500 $6.43 14      
15       15 $4.0875 -$0.3000 $3.79 15 $3.9575 -$0.3000 $3.66 15 $4.0250 -$0.3000 $3.73 15 $4.0250 -$0.3000 $3.73 15       15       15 $3.4275 -$0.3300 $3.10 15 $3.3200 -$0.3300 $2.99 15 $3.4150 -$0.3000 $3.12 15 $3.3400 -$0.2800 $3.06 15       15  $   3.6600 -$0.2600 $3.40 15 $4.0375 -$0.2400 $3.80 15       15 $4.2475 -$0.1000 $4.15 15 $5.3150 -$0.0300 $5.29 15       15 $5.4950 $0.0000 $5.50 15 $5.9000 $0.0000 $5.90 15       15 $6.6750 $0.1000 $6.78 15 $5.6425 $0.7500 $6.39 15      
16 $4.1075 -$0.3000 $3.81 16 $4.0850 -$0.3000 $3.79 16       16 $3.9400 -$0.3000 $3.64 16 $3.9400 -$0.3000 $3.64 16       16 $3.6700 -$0.2800 $3.39 16 $3.4100 -$0.3300 $3.08 16       16 $3.4275 -$0.3000 $3.13 16 $3.3750 -$0.2800 $3.10 16       16  $   3.7175 -$0.2600 $3.46 16 $4.0200 -$0.2400 $3.78 16 $4.1625 -$0.1400 $4.02 16 $4.2725 -$0.1000 $4.17 16       16 $5.5225 -$0.0500 $5.47 16 $5.5425 $0.0000 $5.54 16 $5.8550 $0.0000 $5.86 16       16 $6.7300 $0.1000 $6.83 16 $5.5600 $0.7500 $6.31 16 $5.6475 $0.6500 $6.30
17 $4.0475 -$0.3000 $3.75 17 $4.1075 -$0.3000 $3.81 17       17 $4.0275 -$0.3000 $3.73 17 $4.0275 -$0.3000 $3.73 17       17 $3.6250 -$0.2800 $3.35 17 $3.4350 -$0.3300 $3.11 17       17 $3.4275 -$0.3000 $3.13 17 $3.3975 -$0.2800 $3.12 17 $3.4475 -$0.2800 $3.17 17  $   3.7525 -$0.2600 $3.49 17       17 $4.2025 -$0.1400 $4.06 17 $4.3250 -$0.1000 $4.23 17       17 $5.5300 -$0.0500 $5.48 17 $5.5800 $0.0000 $5.58 17       17 $6.5250 $0.2200 $6.75 17 $6.3300 $0.1000 $6.43 17       17 $5.5825 $0.6500 $6.23
18 $4.0525 -$0.3000 $3.75 18 $4.1075 -$0.3000 $3.81 18 $3.9350 -$0.3000 $3.64 18       18       18 $3.9325 -$0.3000 $3.63 18 $3.5775 -$0.2800 $3.30 18       18 $3.3275 -$0.3300 $3.00 18 $3.4275 -$0.2800 $3.15 18       18 $3.4175 -$0.2800 $3.14 18  $   3.7850 -$0.2600 $3.53 18       18 $4.2575 -$0.1400 $4.12 18 $4.3750 -$0.0700 $4.31 18       18 $5.5025 -$0.0500 $5.45 18 $5.4650 $0.0000 $5.47 18       18 $6.5825 $0.2200 $6.80 18 $6.5525 $0.1000 $6.65 18       18 $5.6175 $0.6500 $6.27
19 $4.0500 -$0.3000 $3.75 19       19 $3.9600 -$0.3000 $3.66 19       19       19 $3.9075 -$0.3000 $3.61 19 $3.6325 -$0.2800 $3.35 19       19 $3.3425 -$0.3300 $3.01 19 $3.4525 -$0.2800 $3.17 19       19 $3.3975 -$0.2800 $3.12 19       19 $4.0525 -$0.1800 $3.87 19 $4.2250 -$0.1400 $4.09 19     $0.00 19 $5.2600 -$0.0300 $5.23 19 $5.4275 -$0.0500 $5.38 19 $5.5775 $0.0000 $5.58 19 $5.9200 $0.0000 $5.92 19 $6.5825 $0.2200 $6.80 19       19 $5.5600 $0.7100 $6.27 19 $5.5000 $0.6500 $6.15
20 $4.0200 -$0.3000 $3.72 20       20 $3.9425 -$0.3000 $3.64 20       20       20 $3.8850 -$0.3000 $3.59 20 $3.6325 -$0.2800 $3.35 20 $3.3700 -$0.3300 $3.04 20 $3.3400 -$0.3000 $3.04 20       20 $3.3575 -$0.2800 $3.08 20 $3.3925 -$0.2800 $3.11 20       20 $4.0875 -$0.1800 $3.91 20 $4.2325 -$0.1400 $4.09 20     $0.00 20 $5.2200 -$0.0300 $5.19 20       20       20 $6.0650 $0.0000 $6.07 20 $6.6450 $0.2200 $6.87 20       20 $5.7175 $0.7500 $6.47 20 $5.3875 $0.6500 $6.04
21       21 $4.0900 -$0.3000 $3.79 21 $3.9400 -$0.3000 $3.64 21 $4.0150 -$0.3000 $3.72 21 $4.0150 -$0.3000 $3.72 21 $3.8600 -$0.3000 $3.56 21       21 $3.3200 -$0.3300 $2.99 21 $3.3300 -$0.3000 $3.03 21       21 $3.3075 -$0.2800 $3.03 21 $3.4050 -$0.2800 $3.13 21  $   3.6975 -$0.2600 $3.44 21 $4.1375 -$0.1800 $3.96 21       21 $4.4000 -$0.0700 $4.33 21 $5.2425 -$0.0300 $5.21 21       21       21 $6.2550 $0.0000 $6.26 21 $6.5950 $0.2200 $6.82 21 $6.5925 $0.1000 $6.69 21 $5.7175 $0.7500 $6.47 21      
22       22 $4.0950 -$0.3000 $3.80 22 $3.9250 -$0.3000 $3.63 22 $4.0075 -$0.3000 $3.71 22 $4.0075 -$0.3000 $3.71 22       22       22 $3.3675 -$0.3300 $3.04 22 $3.3275 -$0.3000 $3.03 22 $3.4175 -$0.2800 $3.14 22 $3.3475 -$0.2800 $3.07 22       22  $   3.6975 -$0.2600 $3.44 22 $4.1625 -$0.1600 $4.00 22       22 $4.4350 -$0.0700 $4.37 22 $5.0050 -$0.0300 $4.98 22 $5.5100 -$0.0500 $5.46 22 $5.4900 $0.0000 $5.49 22 $6.5050 $0.0000 $6.51 22       22 $6.5975 $0.0500 $6.65 22 $5.6450 $0.7500 $6.40 22      
23 $4.0350 -$0.3000 $3.74 23 $4.0925 -$0.3000 $3.79 23       23 $4.0325 -$0.3000 $3.73 23 $4.0325 -$0.3000 $3.73 23       23 $3.6325 -$0.2800 $3.35 23 $3.3875 -$0.3300 $3.06 23       23 $3.3675 -$0.2800 $3.09 23 $3.3550 -$0.2800 $3.08 23       23  $   3.6850 -$0.2600 $3.43 23 $4.1925 -$0.1600 $4.03 23 $4.2650 -$0.1400 $4.13 23 $4.4725 -$0.0700 $4.40 23       23 $5.5375 -$0.0500 $5.49 23 $5.5125 $0.0000 $5.51 23 $6.3250 $0.2000 $6.53 23       23 $6.6425 $0.0000 $6.64 23 $5.4725 $0.7500 $6.22 23 $5.3800 $0.6500 $6.03
24 $4.0350 -$0.3000 $3.74 24 $4.0825 -$0.3000 $3.78 24       24 $3.9825 -$0.3000 $3.68 24 $3.9825 -$0.3000 $3.68 24 $3.8225 -$0.3000 $3.52 24 $3.6525 -$0.2800 $3.37 24 $3.3675 -$0.3300 $3.04 24       24 $3.3375 -$0.2800 $3.06 24 $3.3500 -$0.2800 $3.07 24 $3.4500 -$0.2800 $3.17 24  $   3.6350 -$0.2600 $3.38 24       24 $4.2575 -$0.1400 $4.12 24 $4.5100 -$0.0700 $4.44 24       24 $5.5925 -$0.0500 $5.54 24 $5.5325 $0.0000 $5.53 24       24 $6.5725 $0.2200 $6.79 24 $6.5325 -$0.1500 $6.38 24       24 $5.4450 $0.6500 $6.10
25 $4.0475 -$0.3000 $3.75 25 $4.0775 -$0.3000 $3.78 25 $3.9550 -$0.3000 $3.66 25       25       25 $3.8225 -$0.3000 $3.52 25 $3.6725 -$0.2800 $3.39 25       25       25 $3.2800 -$0.2800 $3.00 25       25 $3.5450 -$0.2800 $3.27 25  $   3.6525 -$0.2400 $3.41 25       25 $4.2750 -$0.1700 $4.11 25     $0.00 25 $5.1150 -$0.0300 $5.09 25 $5.4975 -$0.0200 $5.48 25 $5.4650 $0.0000 $5.47 25       25 $6.2025 $0.2200 $6.42 25 $6.3650 -$0.1500 $6.22 25       25 $5.5125 $0.6500 $6.16
26 $4.0425 -$0.3000 $3.74 26       26 $3.9325 -$0.3000 $3.63 26       26       26 $3.8150 -$0.3000 $3.52 26 $3.6725 -$0.3300 $3.34 26       26 $3.3400 -$0.3000 $3.04 26 $3.2525 -$0.2800 $2.97 26       26 $3.5425 -$0.2800 $3.26 26       26 $4.1775 -$0.1600 $4.02 26       26     $0.00 26 $5.3225 -$0.0300 $5.29 26 $5.4750 -$0.0200 $5.46 26 $5.5250 $0.0000 $5.53 26 $6.5750 $0.2000 $6.78 26 $6.2450 $0.2200 $6.47 26       26 $5.4975 $0.7500 $6.25 26 $5.5275 $0.6500 $6.18
27 $4.0300 -$0.3000 $3.73 27       27 $3.8900 -$0.3000 $3.59 27 $3.9525 -$0.3000 $3.65 27 $3.9525 -$0.3000 $3.65 27 $3.7750 -$0.3000 $3.48 27 $3.6425 -$0.3300 $3.31 27 $3.2950 -$0.3300 $2.97 27 $3.3450 -$0.3000 $3.05 27       27 $3.3450 -$0.2800 $3.07 27 $3.5850 -$0.2800 $3.31 27       27 $4.1600 -$0.1600 $4.00 27 $4.3375 -$0.1700 $4.17 27     $0.00 27 $5.3400 -$0.0300 $5.31 27       27       27 $6.5450 $0.2000 $6.75 27 $6.6450 $0.1900 $6.84 27       27 $5.4875 $0.7500 $6.24 27 $5.5375 $0.5500 $6.09
28       28 $4.0550 -$0.3000 $3.76 28       28 $3.9750 -$0.3000 $3.68 28 $3.9750 -$0.3000 $3.68 28 $3.7700 -$0.3000 $3.47 28       28 $3.3000 -$0.3300 $2.97 28 $3.4025 -$0.3000 $3.10 28       28 $3.3000 -$0.2800 $3.02 28 $3.5925 $0.2800 $3.87 28  $   3.6675 -$0.2400 $3.43 28 $4.0150 -$0.1200 $3.90 28       28 $4.5650 -$0.0700 $4.50 28 $5.3450 -$0.0300 $5.32 28       28       28 $6.4400 $0.2000 $6.64 28 $6.5675 $0.1900 $6.76 28 $5.5825 $0.7500 $6.33 28 $5.4925 $0.7500 $6.24 28      
29       29 $4.0625 -$0.3000 $3.76 29 $3.9100 -$0.3000 $3.61 29 $3.9525 -$0.3000 $3.65 29 $3.9525 -$0.3000 $3.65 29       29       29 $3.3350 -$0.3300 $3.01 29 $3.3875 -$0.3000 $3.09 29 $3.3475 -$0.2800 $3.07 29 $3.2625 -$0.2800 $2.98 29       29  $   3.6475 -$0.2400 $3.41 29 $3.9850 -$0.1200 $3.87 29       29 $4.6600 -$0.0700 $4.59 29 $5.4700 -$0.0300 $5.44 29       29 $5.4675 $0.0000 $5.47 29 $6.4825 $0.2000 $6.68 29       29 $5.5925 $0.7500 $6.34 29 $5.5800 $0.7500 $6.33 29      
30 $4.0825 -$0.3000 $3.78 30 $4.0675 -$0.3000 $3.77 30       30 $3.9050 -$0.3000 $3.61 30 $3.9050 -$0.3000 $3.61         30 $3.5975 -$0.3300 $3.27 30 $3.3725 -$0.3300 $3.04 30       30 $3.3475 $0.2800 $3.63 30 $3.2675 -$0.2800 $2.99 30       30  $   3.7900 -$0.2400 $3.55 30 $3.9850 -$0.1200 $3.87 30 $4.2600 -$0.1500 $4.11 30 $4.7450 -$0.0700 $4.68 30       30       30 $5.3925 $0.0000 $5.39 30 $6.7325 $0.2200 $6.95 30       30 $5.9925 $0.7500 $6.74 30 $5.4700 $0.7500 $6.22 30 $5.4275 $0.3500 $5.78
31       31 $4.0575 -$0.3000 $3.76 31       31 $3.9075 -$0.3000 $3.61 31 $3.9075 -$0.3000 $3.61         31 $3.5750 -$0.3300 $3.25         31               31 $3.2700 -$0.2800 $2.99 31 $3.5775 -$0.2800 $3.30         31               31 $4.8400 -$0.0700 $4.77 31       31       31 $5.6425 $0.0000 $5.64         31               31       31 $5.3425 $0.3500 $5.69
AVERAGE FOR MONTH $4.0334 -$0.3000 $3.7334 AVERAGE FOR MONTH $4.0774 -$0.3000 $3.7774 AVERAGE FOR MONTH $3.9714 -$0.3000 $3.6714 AVERAGE FOR MONTH $3.9952 -$0.3000 $3.6952 AVERAGE FOR MONTH $3.9952 -$0.3000 $3.6952 AVERAGE FOR MONTH $3.8825 -$0.3000 $3.5825 AVERAGE FOR MONTH $3.7058 -$0.2891 $3.4167 AVERAGE FOR MONTH $3.4200 -$0.3319 $3.0881 AVERAGE FOR MONTH $3.3435 -$0.2865 $3.0570 AVERAGE FOR MONTH $3.3907 -$0.2391 $3.1516 AVERAGE FOR MONTH $3.3984 -$0.2800 $3.1184 AVERAGE FOR MONTH $3.3820 -$0.2533 $3.1287 AVERAGE FOR MONTH $3.6630 -$0.2629 $3.4001 AVERAGE FOR MONTH $3.9890 -$0.2009 $3.7881 AVERAGE FOR MONTH $4.1666 -$0.1435 $4.0231 AVERAGE FOR MONTH $4.3693 -$0.0909 $3.4861 AVERAGE FOR MONTH $5.1539 -$0.0321 $5.1218 AVERAGE FOR MONTH $5.4929 -$0.0395 $5.4534 AVERAGE FOR MONTH $5.4650 -$0.0035 $5.4615 AVERAGE FOR MONTH $6.0418 $0.0581 $6.0999 AVERAGE FOR MONTH $6.7596 $0.2170 $6.9766 AVERAGE FOR MONTH $6.5544 $0.1923 $6.7467 AVERAGE FOR MONTH $5.5732 $0.7481 $6.3213 AVERAGE FOR MONTH $5.5216 $0.6318 $6.1534    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                                                                                                                                                                                   
2019 CROP     NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN    
VS. CZ19                                                                                                               11/26/19 FROM CZ19 TO CH20                   2/28/20 CH19/CK19             4/28/19 CK20/CN20             6/30/20 CN20/CU20             8/28/20 CU20/CZ20        
SEPT '18 FUTURES BASIS BID OCT '18 FUTURES BASIS BID NOV '18 FUTURES BASIS BID DEC '18 FUTURES BASIS BID JAN '19 FUTURES BASIS BID FEB '19 FUTURES BASIS BID MAR '19 FUTURES BASIS BID APRIL '19 FUTURES BASIS BID MAY '19 FUTURES BASIS BID JUNE '19 FUTURES BASIS BID JULY '19 FUTURES BASIS BID AUG '19 FUTURES BASIS BID SEPT '19  FUTURES  BASIS BID OCT '19 FUTURES BASIS BID NOV '19 FUTURES BASIS BID DEC '19 FUTURES BASIS BID JAN '20 FUTURES BASIS BID FEB '20 FUTURES BASIS BID MAR '20 FUTURES BASIS BID APRIL '20 FUTURES BASIS BID MAY '20 FUTURES BASIS BID JUNE '20 FUTURES BASIS BID JULY '20 FUTURES BASIS BID AUG '20 FUTURES BASIS BID
1       1 $3.9925 -$0.3300 $3.66 1 $4.0000 -$0.3300 $3.67 1       1     $0.00 1 $4.0225 -$0.3300 $3.69 1 $3.9425 -$0.3300 $3.61 1 $3.8875 -$0.3300 $3.56 1 $3.8625 -$0.3300 $3.53 1       1 $4.2250 -$0.1500 $4.08 1 $4.0250 -$0.1000 $3.93 1       1 $3.9250 -$0.0100 $3.92 1 $3.8925 $0.0100 $3.90 1       1     $0.00 1       1       1 $3.3475 -$0.1600 $3.19 1 $3.1850 -$0.2800 $2.91 1 $3.2325 -$0.1800 $3.05 1 $3.5050 -$0.1400 $3.37 1      
2       2 $4.0050 -$0.3300 $3.68 2 $4.0375 -$0.3300 $3.71 2       2 $3.9825 -$0.3300 $3.65 2       2       2 $3.8950 -$0.3300 $3.57 2 $3.8700 -$0.3300 $3.54 2       2 $4.2600 -$0.1500 $4.11 2 $4.0950 -$0.1000 $4.00 2       2 $3.8775 -$0.0100 $3.87 2       2 $3.8200 -$0.0400 $3.78 2 $3.9150 $0.0000 $3.92 2       2 $3.7550 $0.0000 $3.76 2 $3.3350 -$0.1600 $3.18 2       2 $3.2425 -$0.1800 $3.06 2 $3.4350 -$0.1400 $3.30 2      
3       3 $3.9875 -$0.3300 $3.66 3       3 $4.0250 -$0.3300 $3.70 3 $4.0100 -$0.3300 $3.68 3       3       3 $3.9075 -$0.3300 $3.58 3 $3.8775 -$0.3300 $3.55 3 $4.4175 -$0.2500 $4.17 3 $4.4125 -$0.1500 $4.26 3     $0.00 3 $3.6100 -$0.0500 $3.56 3 $3.8875 -$0.0100 $3.88 3       3 $3.8125 -$0.0400 $3.77 3 $3.8650 $0.0000 $3.87 3 $3.7875 $0.0200 $3.81 3 $3.8125 $0.0000 $3.81 3 $3.3075 -$0.1600 $3.15 3       3 $3.2400 -$0.1800 $3.06 3       3 $3.1750 -$0.1400 $3.04
4 $3.9700 -$0.3300 $3.64 4 $4.0025 -$0.3300 $3.67 4       4 $4.0275 -$0.3300 $3.70 4 $4.0400 -$0.3300 $3.71 4 $4.0250 -$0.3300 $3.70 4 $3.9575 -$0.3300 $3.63 4 $3.9225 -$0.3300 $3.59 4       4 $4.4400 -$0.2500 $4.19 4       4     $0.00 4 $3.5850 -$0.0500 $3.54 4 $3.8475 -$0.0100 $3.84 4 $3.8325 $0.0100 $3.84 4 $3.7850 -$0.0400 $3.75 4       4 $3.8225 $0.0200 $3.84 4 $3.8500 $0.0000 $3.85 4 $3.2775 -$0.1600 $3.12 4 $3.1550 -$0.2800 $2.88 4 $3.2900 -$0.1800 $3.11 4       4 $3.0825 -$0.1400 $2.94
5 $3.9525 -$0.3300 $3.62 5 $4.0050 -$0.3300 $3.68 5 $4.0475 -$0.3300 $3.72 5 $4.0225 -$0.3300 $3.69 5       5 $4.0350 -$0.3300 $3.71 5 $3.9725 -$0.3300 $3.64 5 $3.9000 -$0.3300 $3.57 5       5 $4.3350 -$0.2500 $4.09 5 $4.4225 -$0.1500 $4.27 5 $4.1475 -$0.1000 $4.05 5 $3.5875 -$0.0500 $3.54 5       5 $3.8175 $0.0400 $3.86 5 $3.7675 -$0.0400 $3.73 5       5 $3.8075 $0.0200 $3.83 5 $3.8175 $0.0000 $3.82 5       5 $3.1700 -$0.2800 $2.89 5 $3.3125 -$0.1600 $3.15 5       5 $3.1100 -$0.1400 $2.97
6 $3.9650 -$0.3300 $3.64 6       6 $4.0425 -$0.3300 $3.71 6 $4.0125 -$0.3300 $3.68 6       6 $4.0300 -$0.3300 $3.70 6 $3.9500 -$0.3300 $3.62 6       6 $3.8225 -$0.3300 $3.49 6 $4.3850 -$0.2500 $4.14 6       6 $4.1250 -$0.1000 $4.03 6 $3.5550 -$0.0500 $3.51 6       6 $3.7875 $0.0400 $3.83 6 $3.7675 -$0.0400 $3.73 6 $3.8475 $0.0000 $3.85 6 $3.7925 $0.0200 $3.81 6 $3.7600 $0.0000 $3.76 6       6 $3.1425 -$0.2800 $2.86 6       6 $3.4650 -$0.1400 $3.33 6 $3.1125 -$0.1400 $2.97
7 $3.9650 -$0.3300 $3.64 7       7 $4.0275 -$0.3300 $3.70 7 $4.0300 -$0.3300 $3.70 7 $4.0375 -$0.3300 $3.71 7 $4.0025 -$0.3300 $3.67 7 $3.8900 -$0.3300 $3.56 7       7 $3.8375 -$0.3300 $3.51 7 $4.3375 -$0.2500 $4.09 7       7 $4.1400 -$0.1000 $4.04 7       7 $3.8700 -$0.0100 $3.86 7 $3.7525 $0.0400 $3.79 7       7 $3.8450 $0.0000 $3.85 7 $3.8350 $0.0200 $3.86 7       7 $3.3150 -$0.1600 $3.16 7 $3.1800 -$0.2800 $2.90 7       7 $3.4350 -$0.1400 $3.30 7 $3.2075 -$0.1400 $3.07
8       8 $3.9975 -$0.3300 $3.67 8 $4.0525 -$0.3300 $3.72 8       8 $4.0275 -$0.3300 $3.70 8 $3.9925 -$0.3300 $3.66 8 $3.8850 -$0.3300 $3.56 8 $3.8900 -$0.3300 $3.56 8 $3.8225 -$0.3300 $3.49 8       8 $4.4375 -$0.1500 $4.29 8 $4.1825 -$0.1000 $4.08 8       8 $3.9575 -$0.0100 $3.95 8 $3.7725 $0.0400 $3.81 8       8 $3.8425 $0.0000 $3.84 8       8       8 $3.3000 -$0.1600 $3.14 8 $3.1925 -$0.2800 $2.91 8 $3.3375 -$0.1600 $3.18 8 $3.4625 -$0.1400 $3.32 8      
9       9 $3.9775 -$0.3300 $3.65 9 $4.0250 -$0.3300 $3.70 9       9 $4.0400 -$0.3300 $3.71 9       9       9 $3.8925 -$0.3300 $3.56 9 $3.7275 -$0.3300 $3.40 9       9 $4.3725 -$0.1000 $4.27 9 $4.1775 -$0.1000 $4.08 9 $3.5425 -$0.0500 $3.49 9 $3.9425 -$0.0100 $3.93 9       9 $3.7575 -$0.0400 $3.72 9 $3.8325 $0.0000 $3.83 9       9 $3.7275 $0.0100 $3.74 9 $3.3175 -$0.1600 $3.16 9       9 $3.2750 -$0.1600 $3.12 9 $3.4875 -$0.1400 $3.35 9      
10 $3.9800 -$0.3300 $3.65 10 $3.9675 -$0.3300 $3.64 10       10 $4.0225 -$0.3300 $3.69 10 $3.9900 -$0.3300 $3.66 10       10       10 $3.9075 -$0.3300 $3.58 10 $3.7200 -$0.3300 $3.39 10 $4.3450 -$0.2500 $4.10 10 $4.3950 -$0.1000 $4.30 10       10 $3.6150 -$0.0500 $3.57 10 $3.8025 -$0.0100 $3.79 10       10 $3.7700 -$0.0400 $3.73 10 $3.8575 $0.0000 $3.86 10 $3.8175 $0.0200 $3.84 10 $3.7750 $0.0100 $3.79 10       10       10 $3.2625 -$0.1600 $3.10 10 $3.3725 -$0.1400 $3.23 10 $3.1050 -$0.1400 $2.97
11 $3.9700 -$0.3300 $3.64 11 $4.0225 -$0.3300 $3.69 11       11 $4.0400 -$0.3300 $3.71 11 $4.0150 -$0.3300 $3.69 11 $3.9775 -$0.3300 $3.65 11 $3.8650 -$0.3300 $3.54 11 $3.8850 -$0.3300 $3.56 11       11 $4.4700 -$0.2500 $4.22 11 $4.4800 -$0.1000 $4.38 11       11 $3.6000 -$0.0500 $3.55 11 $3.9775 -$0.0100 $3.97 11 $3.7325 $0.0400 $3.77 11 $3.7125 -$0.0400 $3.67 11       11 $3.7975 $0.0200 $3.82 11 $3.7450 $0.0100 $3.76 11       11 $3.1850 -$0.2800 $2.91 11 $3.2975 -$0.1600 $3.14 11       11 $3.1150 -$0.1400 $2.98
12 $3.8900 -$0.3300 $3.56 12 $4.0450 -$0.3300 $3.72 12 $4.0350 -$0.3300 $3.71 12 $4.0375 -$0.3300 $3.71 12       12 $4.0200 -$0.3300 $3.69 12 $3.9150 -$0.3300 $3.59 12 $3.8900 -$0.3300 $3.56 12       12 $4.4850 -$0.2500 $4.24 12 $4.5925 -$0.1000 $4.49 12 $3.9275 -$0.1000 $3.83 12 $3.6725 -$0.0500 $3.62 12       12 $3.7775 $0.0400 $3.82 12 $3.7775 -$0.0400 $3.74 12       12 $3.8300 $0.0200 $3.85 12 $3.6575 $0.0100 $3.67 12       12 $3.2225 -$0.2500 $2.97 12 $3.3000 -$0.1600 $3.14 12       12 $3.1450 -$0.1400 $3.01
13 $3.8875 -$0.3300 $3.56 13       13 $3.9975 -$0.3300 $3.67 13 $4.0375 -$0.3300 $3.71 13       13 $4.0250 -$0.3300 $3.70 13 $3.9225 -$0.3300 $3.59 13       13 $3.7650 -$0.3300 $3.44 13 $4.5575 -$0.2500 $4.31 13       13 $3.7650 -$0.1000 $3.67 13 $3.6875 -$0.0500 $3.64 13       13 $3.7525 $0.0400 $3.79 13 $3.8100 -$0.0400 $3.77 13 $3.8950 $0.0000 $3.90 13 $3.7950 $0.0200 $3.82 13 $3.6575 $0.0100 $3.67 13 $3.3150 -$0.1600 $3.16 13 $3.1825 -$0.2500 $2.93 13       13 $3.2875 -$0.1400 $3.15 13 $3.2525 -$0.1400 $3.11
14 $3.9000 -$0.3300 $3.57 14       14 $3.9900 -$0.3300 $3.66 14 $4.0375 -$0.3300 $3.71 14 $4.0225 -$0.3300 $3.69 14 $3.9925 -$0.3300 $3.66 14 $3.9400 -$0.3300 $3.61 14       14 $3.8775 -$0.3300 $3.55 14 $4.6350 -$0.2500 $4.39 14       14 $3.7025 -$0.1000 $3.60 14     $0.00 14 $3.9775 -$0.0100 $3.97 14 $3.7575 $0.0400 $3.80 14       14 $3.8900 $0.0000 $3.89 14 $3.7775 $0.0200 $3.80 14       14 $3.2600 -$0.1600 $3.10 14 $3.1750 -$0.2500 $2.93 14       14 $3.2600 -$0.1400 $3.12 14 $3.2450 -$0.1400 $3.11
15       15 $4.0800 -$0.3300 $3.75 15 $3.9900 -$0.3300 $3.66 15       15 $3.9650 -$0.3300 $3.64 15 $3.9925 -$0.3300 $3.66 15 $3.9600 -$0.3300 $3.63 15 $3.9075 -$0.3300 $3.58 15 $3.8875 -$0.3300 $3.56 15       15 $4.4700 -$0.1000 $4.37 15 $3.7100 -$0.1000 $3.61 15     $0.00 15 $3.9325 -$0.0100 $3.92 15 $3.7125 $0.0400 $3.75 15       15 $3.8750 $0.0000 $3.88 15       15       15 $3.1925 -$0.1600 $3.03 15 $3.1925 -$0.2500 $2.94 15 $3.2925 -$0.1400 $3.15 15 $3.2625 -$0.1400 $3.12 15      
16       16 $4.0525 -$0.3300 $3.72 16 $3.9800 -$0.3300 $3.65 16       16 $3.9925 -$0.3300 $3.66 16       16       16 $3.8750 -$0.3300 $3.55 16 $3.9650 -$0.3300 $3.64 16       16 $4.4125 -$0.1000 $4.31 16 $3.8075 -$0.1000 $3.71 16 $3.7400 -$0.0500 $3.69 16 $3.9175 -$0.0100 $3.91 16       16 $3.8800 -$0.0400 $3.84 16 $3.7550 $0.0000 $3.76 16       16 $3.5475 $0.0100 $3.56 16 $3.1975 -$0.1600 $3.04 16       16 $3.2900 -$0.1400 $3.15 16 $3.3025 -$0.1400 $3.16 16      
17 $3.8725 -$0.3300 $3.54 17 $4.0450 -$0.3300 $3.72 17       17 $4.0350 -$0.3300 $3.71 17 $4.0325 -$0.3300 $3.70 17       17       17 $3.8675 -$0.3300 $3.54 17 $3.9825 -$0.3300 $3.65 17 $4.6850 -$0.2500 $4.44 17 $4.4150 -$0.1000 $4.32 17       17 $3.6800 -$0.0500 $3.63 17 $3.9475 -$0.0100 $3.94 17       17 $3.9000 -$0.0200 $3.88 17 $3.8925 $0.0000 $3.89 17       17 $3.4400 -$0.0500 $3.39 17 $3.2225 -$0.1600 $3.06 17       17 $3.3025 -$0.1400 $3.16 17 $3.3300 -$0.1400 $3.19 17 $3.3100 -$0.1400 $3.17
18 $3.8375 -$0.3300 $3.51 18 $4.0200 -$0.3300 $3.69 18       18 $4.0500 -$0.3300 $3.72 18 $4.0375 -$0.3300 $3.71 18       18 $3.9475 -$0.3300 $3.62 18 $3.8625 -$0.3300 $3.53 18       18 $4.6300 -$0.2500 $4.38 18 $4.2975 -$0.1000 $4.20 18       18 $3.7125 -$0.0500 $3.66 18 $3.9100 -$0.0100 $3.90 18 $3.6775 $0.0400 $3.72 18 $3.8700 -$0.0200 $3.85 18       18 $3.8300 $0.0200 $3.85 18 $3.3525 -$0.0500 $3.30 18       18 $3.2075 -$0.2500 $2.96 18 $3.3100 -$0.1200 $3.19 18       18 $3.2700 -$0.1400 $3.13
19 $3.8575 -$0.3300 $3.53 19 $4.0000 -$0.3300 $3.67 19 $3.9613 -$0.3300 $3.63 19 $4.0250 -$0.3300 $3.70 19       19 $3.9675 -$0.3300 $3.64 19 $3.9525 -$0.3300 $3.62 19       19       19 $4.5325 -$0.2500 $4.28 19 $4.3575 -$0.1000 $4.26 19 $3.7450 -$0.0500 $3.70 19 $3.7275 -$0.0500 $3.68 19       19 $3.7000 $0.0400 $3.74 19 $3.8650 -$0.0200 $3.85 19       19 $3.8050 $0.0200 $3.83 19 $3.4550 -$0.0500 $3.41 19       19 $3.2125 -$0.2500 $2.96 19 $3.3250 -$0.1200 $3.21 19       19 $3.2500 -$0.1400 $3.11
20 $3.9025 -$0.3300 $3.57 20       20 $3.9575 -$0.3300 $3.63 20 $3.9675 -$0.3300 $3.64 20       20 $3.9850 -$0.3300 $3.66 20 $3.9550 -$0.3300 $3.63 20       20 $4.0450 -$0.3300 $3.72 20 $4.6100 -$0.2000 $4.41 20       20 $3.6875 -$0.0500 $3.64 20 $3.7075 -$0.0100 $3.70 20       20 $3.6675 $0.0400 $3.71 20 $3.8775 -$0.0200 $3.86 20       20 $3.7850 $0.0200 $3.81 20 $3.4375 -$0.0500 $3.39 20 $3.1425 -$0.1600 $2.98 20 $3.1950 -$0.2200 $2.98 20       20 $3.2825 -$0.1400 $3.14 20 $3.2450 -$0.1400 $3.11
21 $3.9375 -$0.3300 $3.61 21       21 $3.9650 -$0.3300 $3.64 21 $3.9925 -$0.3300 $3.66 21       21 $4.0175 -$0.3300 $3.69 21 $3.9875 -$0.3300 $3.66 21       21 $4.1050 -$0.3300 $3.78 21 $4.5350 -$0.2000 $4.34 21       21 $3.7025 -$0.0500 $3.65 21       21 $3.8725 -$0.0100 $3.86 21 $3.6850 $0.0400 $3.73 21       21 $3.8750 $0.0000 $3.88 21 $3.7700 $0.0200 $3.79 21       21 $3.0925 -$0.1600 $2.93 21 $3.1775 -$0.2200 $2.96 21       21 $3.2275 -$0.1400 $3.09 21 $3.2700 -$0.1400 $3.13
22       22 $4.0150 -$0.3300 $3.69 22       22       22 $4.0075 -$0.3300 $3.68 22 $4.0175 -$0.3300 $3.69 22 $4.0000 -$0.3300 $3.67 22 $3.8250 -$0.3300 $3.50 22 $4.1275 -$0.3300 $3.80 22       22 $4.2675 -$0.1000 $4.17 22 $3.7100 -$0.0500 $3.66 22       22 $3.8800 -$0.0100 $3.87 22 $3.6875 $0.0400 $3.73 22       22 $3.8875 $0.0000 $3.89 22       22       22 $3.1750 -$0.1600 $3.02 22 $3.1800 -$0.2200 $2.96 22 $3.2825 -$0.1200 $3.16 22 $3.2750 -$0.1400 $3.14 22      
23       23 $4.0250 -$0.3300 $3.70 23 $3.9525 -$0.3300 $3.62 23       23 $4.0225 -$0.3300 $3.69 23       23       23 $3.7975 -$0.3300 $3.47 23 $4.0800 -$0.3300 $3.75 23       23 $4.3150 -$0.1000 $4.22 23 $3.6775 -$0.0500 $3.63 23 $3.7325 -$0.0100 $3.72 23 $3.8775 -$0.0100 $3.87 23       23 $3.8875 -$0.0200 $3.87 23 $3.9375 $0.0000 $3.94 23       23 $3.4375 -$0.1100 $3.33 23 $3.1925 -$0.1600 $3.03 23       23 $3.2500 -$0.1200 $3.13 23 $3.2800 -$0.1400 $3.14 23      
24 $3.9525 -$0.3300 $3.62 24 $4.0150 -$0.3300 $3.69 24       24 $3.9875 -$0.3300 $3.66 24 $4.0075 -$0.3300 $3.68 24       24       24 $3.7600 -$0.3300 $3.43 24 $4.1975 -$0.2900 $3.91 24 $4.5725 -$0.2000 $4.37 24 $4.3075 -$0.1000 $4.21 24       24 $3.7475 -$0.0100 $3.74 24 $3.8675 -$0.0100 $3.86 24       24 $3.8750 -$0.0200 $3.86 24 $3.8725 $0.0000 $3.87 24 $3.7225 $0.0200 $3.74 24 $3.4725 -$0.1100 $3.36 24 $3.1575 -$0.1600 $3.00 24       24 $3.2425 -$0.1200 $3.12 24 $3.2625 -$0.1400 $3.12 24 $3.3175 -$0.1400 $3.18
25 $3.9750 -$0.3300 $3.65 25 $3.9625 -$0.3300 $3.63 25       25       25 $4.0325 -$0.3300 $3.70 25 $3.9850 -$0.3300 $3.66 25 $4.0175 -$0.3300 $3.69 25 $3.7725 -$0.3300 $3.44 25       25 $4.5750 -$0.1500 $4.43 25 $4.2750 -$0.1000 $4.18 25       25 $3.7425 -$0.0100 $3.73 25 $3.8675 -$0.0100 $3.86 25 $3.7050 $0.0400 $3.75 25       25       25 $3.7250 $0.0200 $3.75 25 $3.4850 -$0.1100 $3.38 25       25       25 $3.1725 -$0.1200 $3.05 25       25 $3.4075 -$0.1400 $3.27
26 $3.9675 -$0.3300 $3.64 26 $4.0250 -$0.3300 $3.70 26 $3.9225 -$0.3300 $3.59 26 $3.9575 -$0.3300 $3.63 26       26 $3.9625 -$0.3300 $3.63 26 $4.0025 -$0.3300 $3.67 26 $3.8075 -$0.3300 $3.48 26       26 $4.5450 -$0.1500 $4.40 26 $4.2450 -$0.1000 $4.15 26 $3.6825 -$0.0500 $3.63 26 $3.7250 -$0.0100 $3.72 26       26 $3.7825 -$0.0600 $3.72 26 $3.8850 -$0.0200 $3.87 26       26 $3.7050 $0.0200 $3.73 26 $3.4875 -$0.1600 $3.33 26       26 $3.1900 -$0.2000 $2.99 26 $3.1700 -$0.1200 $3.05 26       26 $3.4050 -$0.1400 $3.27
27 $3.9800 -$0.3300 $3.65 27       27 $3.9200 -$0.3300 $3.59 27 $3.9625 -$0.3300 $3.63 27       27 $3.9450 -$0.3300 $3.62 27 $3.9800 -$0.3300 $3.65 27       27       27 $4.5100 -$0.1500 $4.36 27       27 $3.6625 -$0.0500 $3.61 27 $3.7150 -$0.0100 $3.71 27       27 $3.7325 -$0.0400 $3.69 27 $3.9000 $0.0000 $3.90 27 $3.8050 $0.0000 $3.81 27 $3.6450 $0.0200 $3.67 27 $3.4600 -$0.1600 $3.30 27 $3.0550 -$0.1600 $2.90 27 $3.2050 -$0.1800 $3.03 27       27 $3.2500 -$0.1400 $3.11 27 $3.4425 -$0.1400 $3.30
28 $3.9125 -$0.3300 $3.58 28       28 $3.9600 -$0.3300 $3.63 28 $3.9750 -$0.3300 $3.65 28 $4.0300 -$0.3300 $3.70 28 $3.9200 -$0.3300 $3.59 28 $3.9825 -$0.3300 $3.65 28       28 $4.3700 -$0.2900 $4.08 28 $4.3150 -$0.1500 $4.17 28       28 $3.7100 -$0.0500 $3.66 28       28 $3.8400 -$0.0100 $3.83 28       28       28 $3.8650 $0.0000 $3.87 28 $3.6825 $0.0000 $3.68 28       28 $3.1200 -$0.2800 $2.84 28 $3.2750 -$0.1800 $3.10 28       28 $3.2000 -$0.1400 $3.06 28 $3.5925 -$0.2800 $3.31
29       29 $4.0125 -$0.3300 $3.68 29 $3.9600 -$0.3300 $3.63 29       29 $4.0100 -$0.3300 $3.68 29       29 $3.8475 -$0.3300 $3.52 29 $3.8125 -$0.3300 $3.48 29 $4.3575 -$0.2900 $4.07 29       29 $4.2700 -$0.1000 $4.17 29 $3.7125 -$0.0500 $3.66 29       29 $3.8625 $0.0100 $3.87 29 $3.8125 -$0.0400 $3.77 29       29 $3.8425 $0.0200 $3.86 29       29       29 $3.1450 -$0.2800 $2.87 29 $3.2575 -$0.1800 $3.08 29 $3.2625 -$0.1200 $3.14 29 $3.1550 -$0.1400 $3.02 29      
30       30 $3.9925 -$0.3300 $3.66 30 $3.9975 -$0.3300 $3.67 30       30 $4.0375 -$0.3300 $3.71         30       30 $3.8100 -$0.3300 $3.48 30 $4.5225 -$0.2900 $4.23 30       30 $4.2100 -$0.1000 $4.11 30 $3.6975 -$0.0500 $3.65 30 $3.8800 -$0.0100 $3.87 30 $3.9075 $0.0100 $3.92 30       30 $3.8825 $0.0000 $3.88 30 $3.7950 $0.0200 $3.82 30       30 $3.4125 -$0.1600 $3.25 30 $3.2000 -$0.2800 $2.92 30       30 $3.4150 -$0.1600 $3.26 30 $3.1575 -$0.1400 $3.02 30      
31       31 $3.9775 -$0.3300 $3.65 31       31 $3.9750 -$0.3300 $3.65 31 $4.0000 -$0.3300 $3.67         31               31 $4.4375 -$0.2500 $4.19         31 $4.1000 -$0.1000 $4.00 31               31 $3.9000 $0.0100 $3.91         31 $3.8775 $0.0000 $3.88 31 $3.8125 $0.0200 $3.83 31       31 $3.4075 -$0.1600 $3.25 31       31       31       31 $3.1600 -$0.1400 $3.02 31 $3.5775 -$0.2800 $3.30
AVERAGE FOR MONTH $3.9303 -$0.3300 $3.6003 AVERAGE FOR MONTH $4.0098 -$0.3300 $3.6798 AVERAGE FOR MONTH $3.9915 -$0.3300 $3.6615 AVERAGE FOR MONTH $4.0110 -$0.3300 $3.6810 AVERAGE FOR MONTH $4.0162 -$0.3300 $3.5186 AVERAGE FOR MONTH $3.9955 -$0.3300 $3.6655 AVERAGE FOR MONTH $3.9463 -$0.3300 $3.6163 AVERAGE FOR MONTH $3.8607 -$0.3300 $3.5307 AVERAGE FOR MONTH $4.0118 -$0.3191 $3.6927 AVERAGE FOR MONTH $4.4959 -$0.2225 $4.2734 AVERAGE FOR MONTH $4.3427 -$0.1114 $4.2314 AVERAGE FOR MONTH $3.8542 -$0.0773 $3.4622 AVERAGE FOR MONTH $3.6783 -$0.0360 $3.3111 AVERAGE FOR MONTH $3.8977 -$0.0074 $3.8903 AVERAGE FOR MONTH $3.7519 $0.0240 $3.7692 AVERAGE FOR MONTH $3.8324 -$0.0276 $3.8048 AVERAGE FOR MONTH $3.8574 $0.0029 $3.6848 AVERAGE FOR MONTH $3.7754 $0.0189 $3.7943 AVERAGE FOR MONTH $3.5888 -$0.0505 $3.5383 AVERAGE FOR MONTH $3.2223 -$0.1771 $3.0451 AVERAGE FOR MONTH $3.1941 -$0.2430 $2.9511 AVERAGE FOR MONTH $3.2775 -$0.1464 $3.1311 AVERAGE FOR MONTH $3.3116 -$0.1400 $3.1716 AVERAGE FOR MONTH $3.2685 -$0.1533 $3.1151    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                                                                                                                                                                                   
2018 CROP     NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN    
VS. CZ18                                                                                                               11/29/18 CZ18/CH19     12/20/18 CZ18/CH19             2/28/19 CH19/CK19             4/29/19 CK19/CN19             6/28/19 CN19/CU19             8/29/19 CU19/CZ19        
SEPT '17 FUTURES BASIS BID OCT '17 FUTURES BASIS BID NOV '17 FUTURES BASIS BID DEC '17 FUTURES BASIS BID JAN '18 FUTURES BASIS BID FEB '18 FUTURES BASIS BID MAR '18 FUTURES BASIS BID APRIL '18 FUTURES BASIS BID MAY '18 FUTURES BASIS BID JUNE '18 FUTURES BASIS BID JULY '18 FUTURES BASIS BID AUG '18 FUTURES BASIS BID SEPT '18  FUTURES  BASIS BID OCT '18 FUTURES BASIS BID NOV '18 FUTURES BASIS BID DEC '18 FUTURES BASIS BID JAN '19 FUTURES BASIS BID FEB '19 FUTURES BASIS BID MAR '19 FUTURES BASIS BID APRIL '19 FUTURES BASIS BID MAY '19 FUTURES BASIS BID JUNE '19 FUTURES BASIS BID JULY '19 FUTURES BASIS BID AUG '19 FUTURES BASIS BID
1 NO BID YET     1       1 $3.9325 -$0.3300 $3.60 1 $3.8975 -$0.3300 $3.57 1       1 $3.9325 -$0.3000 $3.63 1 $4.0475 -$0.3000 $3.75 1       1 $4.2025 -$0.3000 $3.90 1 $4.1175 -$0.3000 $3.82 1       1 $3.7950 -$0.3200 $3.48 1       1 $3.6575 -$0.4200 $3.24 1 $3.6675 -$0.3900 $3.28 1       1       1 $3.7825 -$0.2100 $3.57 1 $3.7300 -$0.2500 $3.48 1 $3.6175 -$0.1900 $3.43 1 $3.6850 -$0.2900 $3.40 1       1 $4.1550 -$0.0300 $4.13 1 $3.9275 $0.1200 $4.05
2 NO BID YET     2 $3.9700 -$0.3300 $3.64 2 $3.9500 -$0.3300 $3.62 2       2 $3.8650 -$0.3300 $3.54 2 $3.9250 -$0.3000 $3.63 2 $4.0425 -$0.3000 $3.74 2 $4.1125 -$0.3000 $3.81 2 $4.1975 -$0.3000 $3.90 2       2 $3.5900 -$0.3000 $3.29 2 $3.8125 -$0.3200 $3.49 2       2 $3.6750 -$0.4200 $3.26 2 $3.7125 -$0.3900 $3.32 2       2 $3.7575 -$0.2800 $3.48 2       2       2 $3.6150 -$0.1900 $3.43 2 $3.7050 -$0.2900 $3.42 2       2 $4.1900 -$0.0300 $4.16 2 $3.9950 $0.1200 $4.12
3 NO BID YET     3 $3.9525 -$0.3300 $3.62 3 $3.9350 -$0.3300 $3.61 3       3 $3.8600 -$0.3300 $3.53 3       3       3 $4.1225 -$0.3000 $3.82 3 $4.2225 -$0.3000 $3.92 3       3 $3.6425 -$0.3000 $3.34 3 $3.8425 -$0.3200 $3.52 3       3 $3.6475 -$0.4200 $3.23 3       3 $3.8200 -$0.3300 $3.49 3 $3.8300 -$0.2800 $3.55 3       3       3 $3.6275 -$0.1900 $3.44 3 $3.7075 -$0.2900 $3.42 3 $4.2425 -$0.1800 $4.06 3 $4.3675 -$0.0300 $4.34 3      
4 NO BID YET     4 $3.9400 -$0.3300 $3.61 4       4 $3.8550 -$0.3300 $3.53 4 $3.8450 -$0.3300 $3.52 4       4       4 $4.0500 -$0.3000 $3.75 4 $4.2100 -$0.3000 $3.91 4 $4.0125 -$0.3000 $3.71 4       4       4 $3.6825 -$0.4000 $3.28 4 $3.6750 -$0.4200 $3.26 4       4 $3.8475 -$0.3300 $3.52 4 $3.8300 -$0.2800 $3.55 4 $3.7925 -$0.2100 $3.58 4 $3.7475 -$0.2500 $3.50 4 $3.6525 -$0.1900 $3.46 4       4 $4.2525 -$0.1800 $4.07 4       4      
5 NO BID YET     5 $3.9575 -$0.3300 $3.63 5       5 $3.8600 -$0.3300 $3.53 5 $3.8450 -$0.3300 $3.52 5 $3.8950 -$0.3000 $3.60 5 $4.0600 -$0.3000 $3.76 5 $4.1325 -$0.3000 $3.83 5       5 $4.0400 -$0.3000 $3.74 5 $3.6450 -$0.3000 $3.35 5       5 $3.6525 -$0.4000 $3.25 5 $3.6825 -$0.4200 $3.26 5 $3.7400 -$0.3100 $3.43 5 $3.8425 -$0.3300 $3.51 5       5 $3.8075 -$0.2000 $3.61 5 $3.7575 -$0.2500 $3.51 5 $3.6250 -$0.1900 $3.44 5       5 $4.1475 -$0.1800 $3.97 5 $4.3875 -$0.0300 $4.36 5 $4.0525 $0.1200 $4.17
6 NO BID YET     6 $3.9650 -$0.3300 $3.64 6 $3.9325 -$0.3300 $3.60 6 $3.8525 -$0.3300 $3.52 6       6 $3.9350 -$0.3000 $3.64 6 $4.0650 -$0.3000 $3.77 6 $4.1250 -$0.3000 $3.83 6       6 $3.9975 -$0.3000 $3.70 6 $3.7300 -$0.3000 $3.43 6 $3.8525 -$0.3200 $3.53 6 $3.6625 -$0.4000 $3.26 6       6 $3.7325 -$0.2900 $3.44 6 $3.8275 -$0.3300 $3.50 6       6 $3.8000 -$0.2000 $3.60 6 $3.7250 -$0.2500 $3.48 6       6 $3.6425 -$0.2900 $3.35 6 $4.2050 -$0.1800 $4.03 6       6 $4.0400 $0.1200 $4.16
7 NO BID YET     7       7 $3.9350 -$0.3300 $3.61 7 $3.8400 -$0.3300 $3.51 7       7 $3.9475 -$0.3000 $3.65 7 $4.0625 -$0.3000 $3.76 7       7 $4.1650 -$0.3000 $3.87 7 $3.9675 -$0.3000 $3.67 7       7 $3.8450 -$0.3200 $3.53 7 $3.6700 -$0.4000 $3.27 7       7 $3.7225 -$0.2900 $3.43 7 $3.8550 -$0.3000 $3.56 7 $3.8225 -$0.2800 $3.54 7 $3.7650 -$0.2000 $3.57 7 $3.6525 -$0.2300 $3.42 7       7 $3.6650 -$0.2200 $3.45 7 $4.1575 -$0.1800 $3.98 7       7 $4.0650 $0.1200 $4.19
8 $3.9800 -$0.3300 $3.65 8       8 $3.9375 -$0.3300 $3.61 8 $3.8500 -$0.3300 $3.52 8 $3.8100 -$0.3300 $3.48 8 $3.9500 -$0.3000 $3.65 8 $4.1025 -$0.3000 $3.80 8       8 $4.1950 -$0.3000 $3.90 8 $3.9800 -$0.3000 $3.68 8       8 $3.8500 -$0.3200 $3.53 8       8 $3.6650 -$0.4200 $3.25 8 $3.7350 -$0.2900 $3.45 8       8 $3.8000 -$0.2800 $3.52 8 $3.7425 -$0.2000 $3.54 8 $3.6425 -$0.2300 $3.41 8 $3.6000 -$0.1900 $3.41 8 $3.6425 -$0.2200 $3.42 8       8 $4.3950 -$0.0300 $4.37 8 $4.1100 $0.1200 $4.23
9       9 $3.9575 -$0.3300 $3.63 9 $3.8750 -$0.3300 $3.55 9       9 $3.8250 -$0.3300 $3.50 9 $3.9225 -$0.3000 $3.62 9 $4.0725 -$0.3000 $3.77 9 $4.1475 -$0.3000 $3.85 9 $4.1950 -$0.3000 $3.90 9       9 $3.6700 -$0.3000 $3.37 9 $3.8275 -$0.3200 $3.51 9       9 $3.6450 -$0.4200 $3.23 9 $3.6975 -$0.2900 $3.41 9       9 $3.8200 -$0.2600 $3.56 9       9       9 $3.6000 -$0.1900 $3.41 9 $3.5325 -$0.2200 $3.31 9       9 $4.3250 $0.0200 $4.35 9 $4.1025 $0.1200 $4.22
10       10 $3.9525 -$0.3300 $3.62 10 $3.8925 -$0.3300 $3.56 10       10 $3.8275 -$0.3300 $3.50 10       10       10 $4.1400 -$0.3000 $3.84 10 $4.1950 -$0.3000 $3.90 10       10 $3.6075 -$0.3000 $3.31 10 $3.7175 -$0.3200 $3.40 10 $3.6725 -$0.4000 $3.27 10 $3.6275 -$0.4200 $3.21 10       10 $3.8400 -$0.3000 $3.54 10 $3.7625 -$0.2600 $3.50 10       10       10 $3.6175 -$0.1900 $3.43 10 $3.5175 -$0.2200 $3.30 10 $4.1575 -$0.1800 $3.98 10 $4.3500 $0.0200 $4.37 10      
11 $3.9875 -$0.3300 $3.66 11 $3.9225 -$0.3300 $3.59 11       11 $3.8150 -$0.3300 $3.49 11 $3.8050 -$0.3300 $3.48 11       11       11 $4.1200 -$0.3000 $3.82 11 $4.1450 -$0.3000 $3.85 11 $3.8825 -$0.3000 $3.58 11 $3.5325 -$0.3000 $3.23 11       11 $3.6675 -$0.4000 $3.27 11 $3.6925 -$0.4200 $3.27 11       11 $3.8475 -$0.3000