| 2022 CROP | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | NEW CROP '22-PAXTON-CORN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VS. CZ22 | pub. 17.May.2022 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SEPT '21 | FUTURES | BASIS | BID | OCT '21 | FUTURES | BASIS | BID | NOV '21 | FUTURES | BASIS | BID | DEC '21 | FUTURES | BASIS | BID | JAN '22 | FUTURES | BASIS | BID | FEB '22 | FUTURES | BASIS | BID | MAR '22 | FUTURES | BASIS | BID | APRIL '22 | FUTURES | BASIS | BID | MAY '22 | FUTURES | BASIS | BID | JUNE '22 | FUTURES | BASIS | BID | JULY '22 | FUTURES | BASIS | BID | AUG '22 | FUTURES | BASIS | BID | SEPT '22 | FUTURES | BASIS | BID | OCT '22 | FUTURES | BASIS | BID | NOV '22 | FUTURES | BASIS | BID | DEC '22 | FUTURES | BASIS | BID | JAN '23 | FUTURES | BASIS | BID | FEB '23 | FUTURES | BASIS | BID | MAR '23 | FUTURES | BASIS | BID | APRIL '23 | FUTURES | BASIS | BID | MAY '23 | FUTURES | BASIS | BID | JUNE '23 | FUTURES | BASIS | BID | JULY '23 | FUTURES | BASIS | BID | AUG '23 | FUTURES | BASIS | BID | ||
| 1 | $5.0375 | -$0.3000 | $4.74 | 1 | $5.3150 | -$0.3000 | $5.02 | 1 | $5.5525 | -$0.3000 | $5.25 | 1 | $5.4850 | -$0.3000 | $5.19 | 1 | 1 | $5.7775 | -$0.3000 | $5.48 | 1 | $6.2475 | -$0.2500 | $6.00 | 1 | $6.8800 | -$0.3000 | $6.58 | 1 | 1 | $0.00 | 1 | $0.00 | 1 | $0.00 | 1 | $0.00 | 1 | 1 | $0.00 | 1 | $0.00 | 1 | 1 | $0.00 | 1 | $0.00 | 1 | $0.00 | 1 | $0.00 | 1 | $0.00 | 1 | $0.00 | 1 | $0.00 | ||||||||||||||||||||||||||||||||||||||||
| 2 | $5.0175 | -$0.3000 | $4.72 | 2 | 2 | $5.5100 | -$0.3000 | $5.21 | 2 | $5.4900 | -$0.3000 | $5.19 | 2 | 2 | $5.7300 | -$0.3000 | $5.43 | 2 | $6.0925 | -$0.2500 | $5.84 | 2 | 2 | $7.4225 | -$0.3100 | $7.11 | 2 | $0.00 | 2 | 2 | $0.00 | 2 | $0.00 | 2 | 2 | $0.00 | 2 | $0.00 | 2 | $0.00 | 2 | $0.00 | 2 | $0.00 | 2 | $0.00 | 2 | $0.00 | 2 | $0.00 | 2 | $0.00 | 2 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||
| 3 | $5.0150 | -$0.3000 | $4.72 | 3 | 3 | $5.4625 | -$0.3000 | $5.16 | 3 | $5.5225 | -$0.3000 | $5.22 | 3 | $5.4750 | -$0.3000 | $5.18 | 3 | $5.6825 | -$0.3000 | $5.38 | 3 | $6.1200 | -$0.2500 | $5.87 | 3 | 3 | $7.3525 | -$0.3100 | $7.04 | 3 | $0.00 | 3 | 3 | $0.00 | 3 | 3 | $0.00 | 3 | $0.00 | 3 | 3 | $0.00 | 3 | $0.00 | 3 | $0.00 | 3 | $0.00 | 3 | $0.00 | 3 | $0.00 | 3 | $0.00 | 3 | $0.00 | |||||||||||||||||||||||||||||||||||||||||
| 4 | 4 | $5.3425 | -$0.3000 | $5.04 | 4 | $5.4350 | -$0.3000 | $5.14 | 4 | 4 | $5.5575 | -$0.3000 | $5.26 | 4 | $5.7375 | -$0.2500 | $5.49 | 4 | $6.2950 | -$0.2700 | $6.03 | 4 | $6.9900 | -$0.3000 | $6.69 | 4 | $7.3625 | -$0.3100 | $7.05 | 4 | 4 | $0.00 | 4 | $0.00 | 4 | 4 | $0.00 | 4 | $0.00 | 4 | 4 | $0.00 | 4 | 4 | $0.00 | 4 | $0.00 | 4 | $0.00 | 4 | $0.00 | 4 | $0.00 | 4 | $0.00 | ||||||||||||||||||||||||||||||||||||||||||
| 5 | 5 | $5.3125 | -$0.3000 | $5.01 | 5 | $5.4050 | -$0.3000 | $5.11 | 5 | 5 | $5.5475 | -$0.3000 | $5.25 | 5 | 5 | 5 | $7.0650 | -$0.3000 | $6.77 | 5 | $7.3850 | -$0.3100 | $7.08 | 5 | 5 | $0.00 | 5 | $0.00 | 5 | $0.00 | 5 | $0.00 | 5 | 5 | $0.00 | 5 | $0.00 | 5 | 5 | $0.00 | 5 | $0.00 | 5 | $0.00 | 5 | $0.00 | 5 | $0.00 | 5 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||||||
| 6 | 6 | $5.2800 | -$0.3000 | $4.98 | 6 | 6 | $5.5250 | -$0.3000 | $5.23 | 6 | $5.5425 | -$0.3000 | $5.24 | 6 | 6 | 6 | $7.0475 | -$0.3000 | $6.75 | 6 | $7.2075 | -$0.3100 | $6.90 | 6 | $0.00 | 6 | $0.00 | 6 | 6 | $0.00 | 6 | $0.00 | 6 | 6 | $0.00 | 6 | $0.00 | 6 | $0.00 | 6 | $0.00 | 6 | $0.00 | 6 | $0.00 | 6 | $0.00 | 6 | $0.00 | 6 | $0.00 | ||||||||||||||||||||||||||||||||||||||||||||||
| 7 | $4.9725 | -$0.3000 | $4.67 | 7 | $5.2750 | -$0.3000 | $4.98 | 7 | 7 | $5.5500 | -$0.3000 | $5.25 | 7 | $5.5775 | -$0.3000 | $5.28 | 7 | $5.8100 | -$0.2500 | $5.56 | 7 | $6.4275 | -$0.3000 | $6.13 | 7 | $7.0900 | -$0.3000 | $6.79 | 7 | 7 | $0.00 | 7 | $0.00 | 7 | 7 | $0.00 | 7 | $0.00 | 7 | $0.00 | 7 | $0.00 | 7 | 7 | $0.00 | 7 | $0.00 | 7 | $0.00 | 7 | $0.00 | 7 | $0.00 | 7 | $0.00 | 7 | $0.00 | ||||||||||||||||||||||||||||||||||||||||
| 8 | $4.9725 | -$0.3000 | $4.67 | 8 | $5.2575 | -$0.3000 | $4.96 | 8 | $5.3850 | -$0.3000 | $5.09 | 8 | $5.5475 | -$0.3000 | $5.25 | 8 | 8 | $5.8200 | -$0.2500 | $5.57 | 8 | $6.4375 | -$0.3000 | $6.14 | 8 | $7.1600 | -$0.3000 | $6.86 | 8 | 8 | $0.00 | 8 | $0.00 | 8 | $0.00 | 8 | $0.00 | 8 | 8 | $0.00 | 8 | $0.00 | 8 | 8 | $0.00 | 8 | $0.00 | 8 | $0.00 | 8 | $0.00 | 8 | $0.00 | 8 | $0.00 | 8 | $0.00 | ||||||||||||||||||||||||||||||||||||||||
| 9 | $4.9225 | -$0.3000 | $4.62 | 9 | 9 | $5.4125 | -$0.3000 | $5.11 | 9 | $5.5225 | -$0.3000 | $5.22 | 9 | 9 | $5.8850 | -$0.2500 | $5.64 | 9 | $6.3675 | -$0.3000 | $6.07 | 9 | 9 | $7.1075 | -$0.3100 | $6.80 | 9 | $0.00 | 9 | 9 | $0.00 | 9 | $0.00 | 9 | 9 | $0.00 | 9 | $0.00 | 9 | $0.00 | 9 | $0.00 | 9 | $0.00 | 9 | $0.00 | 9 | $0.00 | 9 | $0.00 | 9 | $0.00 | 9 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||
| 10 | $5.0125 | -$0.3000 | $4.71 | 10 | 10 | $5.4900 | -$0.3000 | $5.19 | 10 | $5.5100 | -$0.3000 | $5.21 | 10 | $5.5700 | -$0.3000 | $5.27 | 10 | $5.8475 | -$0.2500 | $5.60 | 10 | $6.5175 | -$0.3000 | $6.22 | 10 | 10 | $7.1900 | -$0.3100 | $6.88 | 10 | $0.00 | 10 | 10 | $0.00 | 10 | 10 | $0.00 | 10 | $0.00 | 10 | 10 | $0.00 | 10 | $0.00 | 10 | $0.00 | 10 | $0.00 | 10 | $0.00 | 10 | $0.00 | 10 | $0.00 | 10 | $0.00 | |||||||||||||||||||||||||||||||||||||||||
| 11 | 11 | $5.2725 | -$0.3000 | $4.97 | 11 | $5.4625 | -$0.3000 | $5.16 | 11 | 11 | $5.5750 | -$0.3000 | $5.28 | 11 | $5.9475 | -$0.2500 | $5.70 | 11 | $6.5525 | -$0.3000 | $6.25 | 11 | $7.1800 | -$0.3000 | $6.88 | 11 | $7.3575 | -$0.3100 | $7.05 | 11 | 11 | $0.00 | 11 | $0.00 | 11 | 11 | $0.00 | 11 | $0.00 | 11 | 11 | $0.00 | 11 | 11 | $0.00 | 11 | $0.00 | 11 | $0.00 | 11 | $0.00 | 11 | $0.00 | 11 | $0.00 | ||||||||||||||||||||||||||||||||||||||||||
| 12 | 12 | $5.2100 | -$0.3000 | $4.91 | 12 | $5.4850 | -$0.3000 | $5.19 | 12 | 12 | $5.5825 | -$0.3000 | $5.28 | 12 | 12 | 12 | $7.3100 | -$0.3000 | $7.01 | 12 | $7.5300 | -$0.3100 | $7.22 | 12 | 12 | $0.00 | 12 | $0.00 | 12 | $0.00 | 12 | $0.00 | 12 | 12 | $0.00 | 12 | $0.00 | 12 | 12 | $0.00 | 12 | $0.00 | 12 | $0.00 | 12 | $0.00 | 12 | $0.00 | 12 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||||||
| 13 | $4.9850 | -$0.3000 | $4.69 | 13 | $5.1475 | -$0.3000 | $4.85 | 13 | 13 | $5.4250 | -$0.3000 | $5.13 | 13 | $5.5775 | -$0.3000 | $5.28 | 13 | 13 | 13 | $7.3575 | -$0.3000 | $7.06 | 13 | $7.4875 | -$0.3100 | $7.18 | 13 | $0.00 | 13 | $0.00 | 13 | 13 | $0.00 | 13 | $0.00 | 13 | 13 | $0.00 | 13 | $0.00 | 13 | $0.00 | 13 | $0.00 | 13 | $0.00 | 13 | $0.00 | 13 | $0.00 | 13 | $0.00 | 13 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||
| 14 | $5.0200 | -$0.3000 | $4.72 | 14 | $5.1625 | -$0.3000 | $4.86 | 14 | 14 | $5.4575 | -$0.3000 | $5.16 | 14 | $5.5825 | -$0.3000 | $5.28 | 14 | $5.9825 | -$0.2500 | $5.73 | 14 | $6.5250 | -$0.3000 | $6.23 | 14 | $7.3525 | -$0.3000 | $7.05 | 14 | 14 | $0.00 | 14 | $0.00 | 14 | 14 | $0.00 | 14 | $0.00 | 14 | $0.00 | 14 | $0.00 | 14 | 14 | $0.00 | 14 | $0.00 | 14 | $0.00 | 14 | $0.00 | 14 | $0.00 | 14 | $0.00 | 14 | $0.00 | ||||||||||||||||||||||||||||||||||||||||
| 15 | $5.0750 | -$0.3000 | $4.78 | 15 | $5.2300 | -$0.3000 | $4.93 | 15 | $5.5125 | -$0.3000 | $5.21 | 15 | $5.4375 | -$0.3000 | $5.14 | 15 | 15 | $5.8975 | -$0.2500 | $5.65 | 15 | $6.5125 | -$0.3000 | $6.21 | 15 | 15 | 15 | $0.00 | 15 | $0.00 | 15 | $0.00 | 15 | $0.00 | 15 | 15 | $0.00 | 15 | $0.00 | 15 | 15 | $0.00 | 15 | $0.00 | 15 | $0.00 | 15 | $0.00 | 15 | $0.00 | 15 | $0.00 | 15 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||
| 16 | $5.0400 | -$0.3000 | $4.74 | 16 | 16 | $5.4975 | -$0.3000 | $5.20 | 16 | $5.4725 | -$0.3000 | $5.17 | 16 | 16 | $5.9375 | -$0.2500 | $5.69 | 16 | $6.2975 | -$0.3000 | $6.00 | 16 | 16 | $7.6550 | -$0.3100 | $7.35 | 16 | $0.00 | 16 | 16 | $0.00 | 16 | $0.00 | 16 | 16 | $0.00 | 16 | $0.00 | 16 | $0.00 | 16 | $0.00 | 16 | $0.00 | 16 | $0.00 | 16 | $0.00 | 16 | $0.00 | 16 | $0.00 | 16 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||
| 17 | $5.0300 | -$0.3000 | $4.73 | 17 | 17 | $5.5300 | -$0.3000 | $5.23 | 17 | $5.4650 | -$0.3000 | $5.17 | 17 | 17 | $5.9650 | -$0.2500 | $5.72 | 17 | $6.4500 | -$0.3000 | $6.15 | 17 | 17 | $7.6075 | -$0.3100 | $7.30 | 17 | $0.00 | 17 | 17 | $0.00 | 17 | 17 | $0.00 | 17 | $0.00 | 17 | 17 | $0.00 | 17 | $0.00 | 17 | $0.00 | 17 | $0.00 | 17 | $0.00 | 17 | $0.00 | 17 | $0.00 | 17 | $0.00 | ||||||||||||||||||||||||||||||||||||||||||||
| 18 | 18 | $5.2775 | -$0.3000 | $4.98 | 18 | $5.5325 | -$0.3000 | $5.23 | 18 | 18 | $5.5775 | -$0.3000 | $5.28 | 18 | $5.9775 | -$0.2500 | $5.73 | 18 | $6.4550 | -$0.3000 | $6.16 | 18 | $7.4975 | -$0.3100 | $7.19 | 18 | $0.00 | 18 | 18 | $0.00 | 18 | $0.00 | 18 | 18 | $0.00 | 18 | $0.00 | 18 | 18 | $0.00 | 18 | 18 | $0.00 | 18 | $0.00 | 18 | $0.00 | 18 | $0.00 | 18 | $0.00 | 18 | $0.00 | ||||||||||||||||||||||||||||||||||||||||||||
| 19 | 19 | $5.2575 | -$0.3000 | $4.96 | 19 | $5.5425 | -$0.3000 | $5.24 | 19 | 19 | $5.6475 | -$0.3000 | $5.35 | 19 | 19 | 19 | $7.4700 | -$0.3100 | $7.16 | 19 | $0.00 | 19 | 19 | $0.00 | 19 | $0.00 | 19 | $0.00 | 19 | $0.00 | 19 | 19 | $0.00 | 19 | $0.00 | 19 | 19 | $0.00 | 19 | $0.00 | 19 | $0.00 | 19 | $0.00 | 19 | $0.00 | 19 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | $5.0175 | -$0.3000 | $4.72 | 20 | $5.3450 | -$0.3000 | $5.05 | 20 | 20 | $5.4475 | -$0.3000 | $5.15 | 20 | $5.6225 | -$0.3000 | $5.32 | 20 | 20 | 20 | $7.4850 | -$0.3100 | $7.18 | 20 | $0.00 | 20 | $0.00 | 20 | $0.00 | 20 | 20 | $0.00 | 20 | $0.00 | 20 | 20 | $0.00 | 20 | $0.00 | 20 | $0.00 | 20 | $0.00 | 20 | $0.00 | 20 | $0.00 | 20 | $0.00 | 20 | $0.00 | 20 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||||
| 21 | $4.9700 | -$0.3000 | $4.67 | 21 | $5.3000 | -$0.3000 | $5.00 | 21 | 21 | $5.5000 | -$0.3000 | $5.20 | 21 | $5.6525 | -$0.3000 | $5.35 | 21 | 21 | $6.6400 | -$0.3000 | $6.34 | 21 | $7.3875 | -$0.3100 | $7.08 | 21 | 21 | $0.00 | 21 | $0.00 | 21 | 21 | $0.00 | 21 | $0.00 | 21 | $0.00 | 21 | $0.00 | 21 | 21 | $0.00 | 21 | $0.00 | 21 | $0.00 | 21 | $0.00 | 21 | $0.00 | 21 | $0.00 | 21 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||
| 22 | $5.0100 | -$0.3000 | $4.71 | 22 | $5.3300 | -$0.3000 | $5.03 | 22 | $5.5875 | -$0.3000 | $5.29 | 22 | $5.5150 | -$0.3000 | $5.22 | 22 | 22 | $6.0575 | -$0.2500 | $5.81 | 22 | $6.7000 | -$0.3000 | $6.40 | 22 | $7.2450 | -$0.3100 | $6.94 | 22 | 22 | $0.00 | 22 | $0.00 | 22 | $0.00 | 22 | $0.00 | 22 | 22 | $0.00 | 22 | $0.00 | 22 | 22 | $0.00 | 22 | $0.00 | 22 | $0.00 | 22 | $0.00 | 22 | $0.00 | 22 | $0.00 | 22 | $0.00 | ||||||||||||||||||||||||||||||||||||||||
| 23 | $5.0550 | -$0.3000 | $4.76 | 23 | 23 | $5.5950 | -$0.3000 | $5.30 | 23 | $5.5350 | -$0.3000 | $5.24 | 23 | 23 | $6.1125 | -$0.2500 | $5.86 | 23 | $6.7225 | -$0.3000 | $6.42 | 23 | 23 | $0.00 | 23 | $0.00 | 23 | 23 | $0.00 | 23 | $0.00 | 23 | 23 | $0.00 | 23 | $0.00 | 23 | $0.00 | 23 | $0.00 | 23 | $0.00 | 23 | $0.00 | 23 | $0.00 | 23 | $0.00 | 23 | $0.00 | 23 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||||
| 24 | $5.0475 | -$0.3000 | $4.75 | 24 | 24 | $5.5825 | -$0.3000 | $5.28 | 24 | 24 | $5.6750 | -$0.3000 | $5.38 | 24 | $6.0475 | -$0.2500 | $5.80 | 24 | $6.6750 | -$0.3000 | $6.38 | 24 | 24 | $0.00 | 24 | $0.00 | 24 | 24 | $0.00 | 24 | 24 | $0.00 | 24 | $0.00 | 24 | 24 | $0.00 | 24 | $0.00 | 24 | $0.00 | 24 | $0.00 | 24 | $0.00 | 24 | $0.00 | 24 | $0.00 | 24 | $0.00 | ||||||||||||||||||||||||||||||||||||||||||||||
| 25 | 25 | $5.3325 | -$0.3000 | $5.03 | 25 | 25 | 25 | $5.6975 | -$0.3000 | $5.40 | 25 | $5.7975 | -$0.2500 | $5.55 | 25 | $6.6900 | -$0.3000 | $6.39 | 25 | $7.3400 | -$0.3100 | $7.03 | 25 | $0.00 | 25 | 25 | $0.00 | 25 | $0.00 | 25 | 25 | $0.00 | 25 | $0.00 | 25 | 25 | $0.00 | 25 | 25 | $0.00 | 25 | $0.00 | 25 | $0.00 | 25 | $0.00 | 25 | $0.00 | 25 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||||||
| 26 | 26 | $5.3675 | -$0.3000 | $5.07 | 26 | $5.6250 | -$0.3000 | $5.33 | 26 | 26 | $5.7275 | -$0.3000 | $5.43 | 26 | 26 | 26 | $7.4350 | -$0.3100 | $7.13 | 26 | $0.00 | 26 | 26 | $0.00 | 26 | $0.00 | 26 | $0.00 | 26 | $0.00 | 26 | 26 | $0.00 | 26 | $0.00 | 26 | 26 | $0.00 | 26 | $0.00 | 26 | $0.00 | 26 | $0.00 | 26 | $0.00 | 26 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | $5.1800 | -$0.3000 | $4.88 | 27 | $5.4675 | -$0.3000 | $5.17 | 27 | 27 | $5.5700 | -$0.3000 | $5.27 | 27 | $5.6675 | -$0.3000 | $5.37 | 27 | 27 | 27 | $7.4950 | -$0.3100 | $7.19 | 27 | $0.00 | 27 | $0.00 | 27 | $0.00 | 27 | 27 | $0.00 | 27 | $0.00 | 27 | 27 | $0.00 | 27 | $0.00 | 27 | $0.00 | 27 | $0.00 | 27 | $0.00 | 27 | $0.00 | 27 | $0.00 | 27 | $0.00 | 27 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||||
| 28 | $5.1525 | -$0.3000 | $4.85 | 28 | $5.4850 | -$0.3000 | $5.19 | 28 | 28 | $5.4875 | -$0.3000 | $5.19 | 28 | $5.6950 | -$0.3000 | $5.40 | 28 | $6.0725 | -$0.2500 | $5.82 | 28 | $6.6450 | -$0.3000 | $6.35 | 28 | $7.5175 | -$0.3100 | $7.21 | 28 | 28 | $0.00 | 28 | $0.00 | 28 | 28 | $0.00 | 28 | $0.00 | 28 | $0.00 | 28 | $0.00 | 28 | 28 | $0.00 | 28 | $0.00 | 28 | $0.00 | 28 | $0.00 | 28 | $0.00 | 28 | $0.00 | 28 | $0.00 | ||||||||||||||||||||||||||||||||||||||||
| 29 | $5.2000 | -$0.3000 | $4.90 | 29 | $5.5000 | -$0.3000 | $5.20 | 29 | $5.5625 | -$0.3000 | $5.26 | 29 | $5.5300 | -$0.3000 | $5.23 | 29 | 29 | 29 | $6.5275 | -$0.3000 | $6.23 | 29 | $7.5125 | -$0.3100 | $7.20 | 29 | 29 | $0.00 | 29 | $0.00 | 29 | $0.00 | 29 | $0.00 | 29 | 29 | $0.00 | 29 | $0.00 | 29 | 29 | 29 | $0.00 | 29 | $0.00 | 29 | $0.00 | 29 | $0.00 | 29 | $0.00 | 29 | $0.00 | ||||||||||||||||||||||||||||||||||||||||||||
| 30 | $5.2275 | -$0.3000 | $4.93 | 30 | 30 | $5.4650 | -$0.3000 | $5.17 | 30 | $5.4575 | -$0.3000 | $5.16 | 30 | 30 | $6.5600 | -$0.3000 | $6.26 | 30 | 30 | $0.00 | 30 | $0.00 | 30 | 30 | $0.00 | 30 | $0.00 | 30 | 30 | $0.00 | 30 | $0.00 | 30 | $0.00 | 30 | 30 | $0.00 | 30 | $0.00 | 30 | $0.00 | 30 | $0.00 | 30 | $0.00 | 30 | $0.00 | ||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | 31 | 31 | 31 | $5.4600 | -$0.3000 | $5.16 | 31 | $5.7350 | -$0.3000 | $5.44 | 31 | $6.8375 | -$0.3000 | $6.54 | 31 | $0.00 | 31 | 31 | $0.00 | 31 | $0.00 | 31 | 31 | $0.00 | 31 | 31 | $0.00 | 31 | $0.00 | 31 | $0.00 | 31 | $0.00 | 31 | $0.00 | 31 | $0.00 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AVERAGE FOR MONTH | 5.0457 | -0.3000 | 4.7457 | AVERAGE FOR MONTH | 5.3080 | -0.3000 | 5.0080 | AVERAGE FOR MONTH | 5.5063 | -0.3000 | 5.2063 | AVERAGE FOR MONTH | 5.4960 | -0.3000 | 5.1960 | AVERAGE FOR MONTH | 5.6143 | -0.3000 | 5.3143 | AVERAGE FOR MONTH | 5.8992 | -0.2579 | 5.6413 | AVERAGE FOR MONTH | 6.4911 | -0.2922 | 6.1989 | AVERAGE FOR MONTH | 7.2909 | -0.3050 | 6.9859 | AVERAGE FOR MONTH | 7.3888 | -0.3100 | 3.8611 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | ||
| FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | ||||||||||||||||||||||||||
| 2021 CROP | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | NEW CROP '21-PAXTON-CORN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VS. CZ21 | 11/30/21 CZ21/CH22 | 3/23/22 CH22/CK22 | 3/7/22 CK22/CN22 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SEPT '20 | FUTURES | BASIS | BID | OCT '20 | FUTURES | BASIS | BID | NOV '20 | FUTURES | BASIS | BID | DEC '20 | FUTURES | BASIS | BID | JAN '21 | FUTURES | BASIS | BID | FEB '21 | FUTURES | BASIS | BID | MAR '21 | FUTURES | BASIS | BID | APRIL '21 | FUTURES | BASIS | BID | MAY '21 | FUTURES | BASIS | BID | JUNE '21 | FUTURES | BASIS | BID | JULY '21 | FUTURES | BASIS | BID | AUG '21 | FUTURES | BASIS | BID | SEPT '21 | FUTURES | BASIS | BID | OCT '21 | FUTURES | BASIS | BID | NOV '21 | FUTURES | BASIS | BID | DEC '21 | FUTURES | BASIS | BID | JAN '22 | FUTURES | BASIS | BID | FEB '22 | FUTURES | BASIS | BID | MAR '22 | FUTURES | BASIS | BID | APRIL '22 | FUTURES | BASIS | BID | MAY '22 | FUTURES | BASIS | BID | JUNE '22 | FUTURES | BASIS | BID | JULY '22 | FUTURES | BASIS | BID | AUG '22 | FUTURES | BASIS | BID | ||
| 1 | $3.8200 | -$0.3300 | $3.49 | 1 | $3.9325 | -$0.3300 | $3.60 | 1 | $0.00 | 1 | $4.0700 | -$0.2600 | $3.81 | 1 | 1 | $4.4775 | -$0.2600 | $4.22 | 1 | $4.6875 | -$0.2500 | $4.44 | 1 | $4.8450 | -$0.2500 | $4.60 | 1 | 1 | $5.7700 | -$0.2000 | $5.57 | 1 | $5.8900 | -$0.2200 | $5.67 | 1 | 1 | $5.2275 | -$0.2000 | $5.03 | 1 | $5.4150 | -$0.2000 | $5.22 | 1 | $5.7900 | -$0.1500 | $5.64 | 1 | $5.7150 | -$0.0600 | $5.66 | 1 | 1 | $6.3475 | $0.0000 | $6.35 | 1 | $7.2575 | -$0.0200 | $7.24 | 1 | $7.2175 | $0.0300 | $7.25 | 1 | 1 | $0.00 | 1 | $0.00 | 1 | $0.00 | |||||||||||||||||||||||||
| 2 | $3.8350 | -$0.3300 | $3.51 | 2 | $3.9100 | -$0.3300 | $3.58 | 2 | $3.8750 | -$0.2800 | $3.60 | 2 | $4.0800 | -$0.2600 | $3.82 | 2 | 2 | $4.4700 | -$0.2600 | $4.21 | 2 | $4.7575 | -$0.2500 | $4.51 | 2 | 2 | 2 | $5.7275 | -$0.2000 | $5.53 | 2 | $5.7975 | -$0.2200 | $5.58 | 2 | $5.5925 | -$0.2000 | $5.39 | 2 | $5.2550 | -$0.2000 | $5.06 | 2 | 2 | $5.7300 | -$0.1500 | $5.58 | 2 | $5.7675 | -$0.0600 | $5.71 | 2 | 2 | $6.2250 | $0.0000 | $6.23 | 2 | $7.2500 | -$0.0200 | $7.23 | 2 | 2 | $8.0350 | -$0.0800 | $7.96 | 2 | $0.00 | 2 | 2 | $0.00 | |||||||||||||||||||||||||||
| 3 | $3.8200 | -$0.3300 | $3.49 | 3 | 3 | $3.8975 | -$0.2800 | $3.62 | 3 | $4.1075 | -$0.2600 | $3.85 | 3 | 3 | $4.5100 | -$0.2600 | $4.25 | 3 | $4.7350 | -$0.2500 | $4.49 | 3 | 3 | $5.6300 | -$0.2000 | $5.43 | 3 | $5.6650 | -$0.2000 | $5.47 | 3 | 3 | $5.5175 | -$0.2000 | $5.32 | 3 | $5.2400 | -$0.2200 | $5.02 | 3 | 3 | $5.6400 | -$0.1200 | $5.52 | 3 | $5.8400 | -$0.0600 | $5.78 | 3 | $5.8925 | -$0.0200 | $5.87 | 3 | $6.1675 | $0.0000 | $6.17 | 3 | $7.4775 | -$0.0500 | $7.43 | 3 | 3 | $7.9300 | -$0.0800 | $7.85 | 3 | $0.00 | 3 | 3 | $0.00 | |||||||||||||||||||||||||||
| 4 | $3.8425 | -$0.3300 | $3.51 | 4 | 4 | $3.9325 | -$0.2800 | $3.65 | 4 | $4.1025 | -$0.2600 | $3.84 | 4 | $4.3450 | -$0.2600 | $4.09 | 4 | $4.5175 | -$0.2600 | $4.26 | 4 | $4.7550 | -$0.2500 | $4.51 | 4 | 4 | $5.8050 | -$0.2000 | $5.61 | 4 | $5.9150 | -$0.2000 | $5.72 | 4 | 4 | $5.4675 | -$0.2000 | $5.27 | 4 | 4 | $5.4075 | -$0.2000 | $5.21 | 4 | $5.5925 | -$0.1200 | $5.47 | 4 | 4 | $6.0950 | -$0.0200 | $6.08 | 4 | $6.2050 | $0.0100 | $6.22 | 4 | $7.5425 | -$0.1000 | $7.44 | 4 | $7.3925 | $0.0300 | $7.42 | 4 | $7.9425 | -$0.0800 | $7.86 | 4 | 4 | 4 | $0.00 | |||||||||||||||||||||||||
| 5 | 5 | $3.9150 | -$0.3300 | $3.59 | 5 | $3.9575 | -$0.2800 | $3.68 | 5 | 5 | $4.3850 | -$0.2600 | $4.13 | 5 | $4.5175 | -$0.2600 | $4.26 | 5 | $4.8150 | -$0.2500 | $4.57 | 5 | $4.8850 | -$0.2500 | $4.64 | 5 | $6.0475 | -$0.2000 | $5.85 | 5 | 5 | 5 | $5.5300 | -$0.2000 | $5.33 | 5 | 5 | $5.3750 | -$0.2000 | $5.18 | 5 | $5.5300 | -$0.1200 | $5.41 | 5 | 5 | $6.0225 | -$0.0200 | $6.00 | 5 | 5 | 5 | $7.4825 | $0.0300 | $7.51 | 5 | $7.9750 | -$0.0800 | $7.90 | 5 | 5 | $0.00 | 5 | $0.00 | |||||||||||||||||||||||||||||||||
| 6 | 6 | $3.9500 | -$0.3300 | $3.62 | 6 | $3.9550 | -$0.2800 | $3.68 | 6 | 6 | $4.4125 | -$0.2600 | $4.15 | 6 | 6 | 6 | $4.8325 | -$0.2500 | $4.58 | 6 | $6.2550 | -$0.2000 | $6.06 | 6 | 6 | $5.3975 | -$0.2200 | $5.18 | 6 | $5.5650 | -$0.2000 | $5.37 | 6 | 6 | $5.3225 | -$0.2000 | $5.12 | 6 | 6 | $5.8350 | -$0.0600 | $5.78 | 6 | $6.0375 | -$0.0200 | $6.02 | 6 | 6 | 6 | $7.4700 | $0.0300 | $7.50 | 6 | $7.8475 | -$0.0800 | $7.77 | 6 | $0.00 | 6 | $0.00 | 6 | ||||||||||||||||||||||||||||||||||||
| 7 | 7 | $3.9550 | -$0.3300 | $3.63 | 7 | 7 | $4.1100 | -$0.2600 | $3.85 | 7 | $4.4100 | -$0.2600 | $4.15 | 7 | 7 | 7 | $4.8550 | -$0.2500 | $4.61 | 7 | $6.3650 | -$0.2000 | $6.17 | 7 | $6.0275 | -$0.2000 | $5.83 | 7 | $5.3100 | -$0.2200 | $5.09 | 7 | 7 | $5.1075 | -$0.2200 | $4.89 | 7 | $5.3400 | -$0.2000 | $5.14 | 7 | 7 | $5.8600 | -$0.0600 | $5.80 | 7 | $6.0675 | -$0.0200 | $6.05 | 7 | $6.3525 | $0.0100 | $6.36 | 7 | $7.2725 | $0.0500 | $7.32 | 7 | $7.5025 | $0.0300 | $7.53 | 7 | 7 | $0.00 | 7 | $0.00 | 7 | ||||||||||||||||||||||||||||||
| 8 | $3.8600 | -$0.3300 | $3.53 | 8 | $3.9250 | -$0.3300 | $3.60 | 8 | 8 | $4.0850 | -$0.2600 | $3.83 | 8 | $4.4050 | -$0.2600 | $4.15 | 8 | $4.5825 | -$0.2600 | $4.32 | 8 | $4.8150 | -$0.2500 | $4.57 | 8 | $4.9475 | -$0.2500 | $4.70 | 8 | 8 | $6.0950 | -$0.2000 | $5.90 | 8 | $5.2375 | -$0.2200 | $5.02 | 8 | 8 | $5.1025 | -$0.2200 | $4.88 | 8 | $5.3050 | -$0.2000 | $5.11 | 8 | $5.5150 | -$0.1200 | $5.40 | 8 | $5.8725 | -$0.0600 | $5.81 | 8 | 8 | $6.3225 | $0.0100 | $6.33 | 8 | $7.2600 | $0.0500 | $7.31 | 8 | $7.6075 | $0.0300 | $7.64 | 8 | 8 | $0.00 | 8 | $0.00 | 8 | $0.00 | |||||||||||||||||||||||
| 9 | $3.8525 | -$0.3300 | $3.52 | 9 | $3.9675 | -$0.3300 | $3.64 | 9 | $3.9750 | -$0.2800 | $3.70 | 9 | $4.1050 | -$0.2600 | $3.85 | 9 | 9 | $4.5575 | -$0.2600 | $4.30 | 9 | $4.8475 | -$0.2500 | $4.60 | 9 | $4.9650 | -$0.2500 | $4.72 | 9 | 9 | $6.0975 | -$0.2000 | $5.90 | 9 | $5.1700 | -$0.2200 | $4.95 | 9 | $5.5375 | -$0.2000 | $5.34 | 9 | $5.1000 | -$0.2200 | $4.88 | 9 | 9 | $5.5475 | -$0.1200 | $5.43 | 9 | $5.9175 | -$0.0600 | $5.86 | 9 | 9 | $6.4675 | $0.0100 | $6.48 | 9 | $7.0825 | $0.0500 | $7.13 | 9 | 9 | $7.7200 | -$0.0800 | $7.64 | 9 | $0.00 | 9 | 9 | $0.00 | ||||||||||||||||||||||||
| 10 | $3.8775 | -$0.3300 | $3.55 | 10 | 10 | $4.0575 | -$0.2800 | $3.78 | 10 | $4.0925 | -$0.2600 | $3.83 | 10 | 10 | $4.4800 | -$0.2600 | $4.22 | 10 | $4.8025 | -$0.2500 | $4.55 | 10 | 10 | $6.0925 | -$0.2000 | $5.89 | 10 | $6.1650 | -$0.2000 | $5.97 | 10 | 10 | $5.5325 | -$0.2000 | $5.33 | 10 | $5.1750 | -$0.2200 | $4.96 | 10 | 10 | $5.6925 | -$0.1200 | $5.57 | 10 | $5.9000 | -$0.0600 | $5.84 | 10 | $5.9975 | -$0.0200 | $5.98 | 10 | $6.4175 | $0.0100 | $6.43 | 10 | $7.2600 | $0.0500 | $7.31 | 10 | 10 | $7.7525 | -$0.0800 | $7.67 | 10 | $0.00 | 10 | 10 | $0.00 | |||||||||||||||||||||||||||
| 11 | $3.8975 | -$0.3300 | $3.57 | 11 | 11 | $4.0525 | -$0.2800 | $3.77 | 11 | $4.1225 | -$0.2600 | $3.86 | 11 | $4.4075 | -$0.2600 | $4.15 | 11 | $4.5250 | -$0.2600 | $4.27 | 11 | $4.8350 | -$0.2500 | $4.59 | 11 | 11 | $6.1125 | -$0.2000 | $5.91 | 11 | $6.0975 | -$0.2000 | $5.90 | 11 | 11 | $5.5925 | -$0.2000 | $5.39 | 11 | 11 | $5.3300 | -$0.2000 | $5.13 | 11 | $5.6950 | -$0.1200 | $5.58 | 11 | 11 | $6.0100 | -$0.0200 | $5.99 | 11 | $6.5100 | $0.0100 | $6.52 | 11 | $7.2875 | $0.0500 | $7.34 | 11 | $7.5875 | $0.0300 | $7.62 | 11 | $7.8850 | -$0.0800 | $7.81 | 11 | 11 | $0.00 | 11 | $0.00 | ||||||||||||||||||||||||
| 12 | 12 | $3.9275 | -$0.3300 | $3.60 | 12 | $4.0250 | -$0.2800 | $3.75 | 12 | 12 | $4.5750 | -$0.2600 | $4.32 | 12 | $4.4875 | -$0.2600 | $4.23 | 12 | $4.7875 | -$0.2500 | $4.54 | 12 | $4.9650 | -$0.2500 | $4.72 | 12 | $5.9300 | -$0.2000 | $5.73 | 12 | 12 | $5.3300 | -$0.2200 | $5.11 | 12 | $5.7325 | -$0.2000 | $5.53 | 12 | 12 | $5.2250 | -$0.2000 | $5.03 | 12 | $5.7725 | -$0.1200 | $5.65 | 12 | 12 | $5.9900 | -$0.0200 | $5.97 | 12 | 12 | 12 | $7.7250 | -$0.0200 | $7.71 | 12 | $7.9150 | -$0.0800 | $7.84 | 12 | 12 | $0.00 | 12 | $0.00 | ||||||||||||||||||||||||||||||
| 13 | 13 | $3.9500 | -$0.3300 | $3.62 | 13 | $4.0450 | -$0.2800 | $3.77 | 13 | 13 | $4.5325 | -$0.2600 | $4.27 | 13 | 13 | 13 | $5.0425 | -$0.2500 | $4.79 | 13 | $5.5825 | -$0.2000 | $5.38 | 13 | 13 | $5.4075 | -$0.2200 | $5.19 | 13 | $5.7300 | -$0.2000 | $5.53 | 13 | $5.1325 | -$0.2200 | $4.91 | 13 | $5.1225 | -$0.2000 | $4.92 | 13 | 13 | $5.8500 | -$0.0600 | $5.79 | 13 | $5.8750 | -$0.0200 | $5.86 | 13 | 13 | 13 | $7.7800 | -$0.0200 | $7.76 | 13 | $7.8125 | -$0.0800 | $7.73 | 13 | $0.00 | 13 | $0.00 | 13 | |||||||||||||||||||||||||||||||||
| 14 | $3.8950 | -$0.3300 | $3.57 | 14 | $3.9375 | -$0.3300 | $3.61 | 14 | 14 | $4.1175 | -$0.2600 | $3.86 | 14 | $4.5775 | -$0.2600 | $4.32 | 14 | 14 | 14 | $5.1125 | -$0.2500 | $4.86 | 14 | $5.4275 | -$0.2000 | $5.23 | 14 | $5.8125 | -$0.2200 | $5.59 | 14 | $5.5875 | -$0.2200 | $5.37 | 14 | 14 | $5.2025 | -$0.2200 | $4.98 | 14 | $5.1675 | -$0.2000 | $4.97 | 14 | 14 | $5.9025 | -$0.0200 | $5.88 | 14 | $5.9625 | $0.0000 | $5.96 | 14 | $6.5575 | $0.0100 | $6.57 | 14 | $7.1850 | $0.1000 | $7.29 | 14 | $7.8375 | -$0.0200 | $7.82 | 14 | 14 | $0.00 | 14 | $0.00 | 14 | |||||||||||||||||||||||||||
| 15 | $3.8650 | -$0.3300 | $3.54 | 15 | $3.9475 | -$0.3300 | $3.62 | 15 | 15 | $4.1225 | -$0.2600 | $3.86 | 15 | $4.6000 | -$0.2600 | $4.34 | 15 | 15 | $4.7875 | -$0.2500 | $4.54 | 15 | $5.1225 | -$0.2500 | $4.87 | 15 | 15 | $5.7375 | -$0.2200 | $5.52 | 15 | $5.5625 | -$0.2200 | $5.34 | 15 | 15 | $5.3350 | -$0.2200 | $5.12 | 15 | $5.2575 | -$0.2000 | $5.06 | 15 | $5.7650 | -$0.0700 | $5.70 | 15 | $5.8575 | -$0.0200 | $5.84 | 15 | 15 | $6.3800 | -$0.0200 | $6.36 | 15 | $7.2325 | $0.1000 | $7.33 | 15 | 15 | 15 | $0.00 | 15 | $0.00 | 15 | $0.00 | |||||||||||||||||||||||||||||
| 16 | $3.8925 | -$0.3300 | $3.56 | 16 | $3.9575 | -$0.3300 | $3.63 | 16 | $4.0725 | -$0.2800 | $3.79 | 16 | $4.1350 | -$0.2600 | $3.88 | 16 | 16 | $4.5775 | -$0.2600 | $4.32 | 16 | $4.7775 | -$0.2500 | $4.53 | 16 | $5.1225 | -$0.2300 | $4.89 | 16 | 16 | $5.7250 | -$0.2200 | $5.51 | 16 | $5.5200 | -$0.2200 | $5.30 | 16 | $5.6875 | -$0.2000 | $5.49 | 16 | $5.2950 | -$0.2200 | $5.08 | 16 | 16 | $5.7100 | -$0.0700 | $5.64 | 16 | $5.9125 | -$0.0200 | $5.89 | 16 | 16 | $6.4700 | -$0.0200 | $6.45 | 16 | $6.9700 | $0.1000 | $7.07 | 16 | 16 | $8.0950 | -$0.0800 | $8.02 | 16 | $0.00 | 16 | 16 | $0.00 | ||||||||||||||||||||||||
| 17 | $3.8950 | -$0.3300 | $3.57 | 17 | 17 | $4.0750 | -$0.2800 | $3.80 | 17 | $4.1500 | -$0.2600 | $3.89 | 17 | 17 | $4.6000 | -$0.2600 | $4.34 | 17 | $4.7550 | -$0.2500 | $4.51 | 17 | 17 | $5.3725 | -$0.2000 | $5.17 | 17 | $5.3250 | -$0.2200 | $5.11 | 17 | 17 | $5.6350 | -$0.2000 | $5.44 | 17 | $5.2725 | -$0.2200 | $5.05 | 17 | 17 | $5.7525 | -$0.0700 | $5.68 | 17 | $5.9250 | -$0.0200 | $5.91 | 17 | 17 | $6.5000 | -$0.0200 | $6.48 | 17 | $7.1875 | $0.1000 | $7.29 | 17 | 17 | $8.0075 | -$0.0800 | $7.93 | 17 | $0.00 | 17 | 17 | $0.00 | ||||||||||||||||||||||||||||||
| 18 | $3.9325 | -$0.3300 | $3.60 | 18 | 18 | $4.0900 | -$0.2800 | $3.81 | 18 | $4.1850 | -$0.2600 | $3.93 | 18 | 18 | $4.5925 | -$0.2600 | $4.33 | 18 | $4.6800 | -$0.2500 | $4.43 | 18 | 18 | $5.4325 | -$0.2000 | $5.23 | 18 | $5.6625 | -$0.2200 | $5.44 | 18 | 18 | $5.6500 | -$0.2000 | $5.45 | 18 | 18 | $5.3275 | -$0.2000 | $5.13 | 18 | $5.7300 | -$0.0700 | $5.66 | 18 | 18 | $5.9950 | $0.0000 | $6.00 | 18 | $6.5425 | -$0.0200 | $6.52 | 18 | $7.1250 | $0.1200 | $7.25 | 18 | $8.0700 | -$0.0300 | $8.04 | 18 | $0.00 | 18 | 18 | $0.00 | 18 | $0.00 | |||||||||||||||||||||||||||||
| 19 | 19 | $3.9800 | -$0.3000 | $3.68 | 19 | $4.0775 | -$0.2800 | $3.80 | 19 | 19 | $4.5500 | -$0.2600 | $4.29 | 19 | $4.6000 | -$0.2600 | $4.34 | 19 | $4.7150 | -$0.2500 | $4.47 | 19 | $5.2025 | -$0.2300 | $4.97 | 19 | $5.3900 | -$0.2000 | $5.19 | 19 | 19 | $5.5225 | -$0.2200 | $5.30 | 19 | $5.5075 | -$0.2000 | $5.31 | 19 | 19 | $5.3025 | -$0.2000 | $5.10 | 19 | $5.7075 | -$0.0700 | $5.64 | 19 | 19 | $6.1050 | $0.0000 | $6.11 | 19 | 19 | 19 | $7.9975 | -$0.0800 | $7.92 | 19 | $0.00 | 19 | 19 | $0.00 | 19 | $0.00 | ||||||||||||||||||||||||||||||||
| 20 | 20 | $4.0025 | -$0.3000 | $3.70 | 20 | $4.0825 | -$0.2800 | $3.80 | 20 | 20 | $4.4900 | -$0.2600 | $4.23 | 20 | 20 | 20 | $5.2850 | -$0.2300 | $5.06 | 20 | $5.5200 | -$0.2000 | $5.32 | 20 | 20 | $5.6575 | -$0.2200 | $5.44 | 20 | $5.3700 | -$0.2000 | $5.17 | 20 | $5.2175 | -$0.2000 | $5.02 | 20 | $5.3925 | -$0.2000 | $5.19 | 20 | 20 | $5.9100 | -$0.0200 | $5.89 | 20 | $6.1100 | $0.0000 | $6.11 | 20 | 20 | 20 | $8.1000 | -$0.0800 | $8.02 | 20 | $0.00 | 20 | $0.00 | 20 | $0.00 | 20 | |||||||||||||||||||||||||||||||||||
| 21 | $3.8825 | -$0.3300 | $3.55 | 21 | $3.9950 | -$0.3000 | $3.70 | 21 | 21 | $4.2000 | -$0.2600 | $3.94 | 21 | $4.4875 | -$0.2600 | $4.23 | 21 | 21 | 21 | $5.3650 | -$0.2300 | $5.14 | 21 | $5.4650 | -$0.2000 | $5.27 | 21 | $5.5700 | -$0.2200 | $5.35 | 21 | $5.6850 | -$0.2200 | $5.47 | 21 | 21 | $5.1700 | -$0.2000 | $4.97 | 21 | $5.3225 | -$0.2000 | $5.12 | 21 | 21 | $5.9825 | -$0.0200 | $5.96 | 21 | $6.1625 | $0.0000 | $6.16 | 21 | 21 | $7.2825 | $0.1200 | $7.40 | 21 | $7.9525 | -$0.0800 | $7.87 | 21 | 21 | $0.00 | 21 | $0.00 | 21 | ||||||||||||||||||||||||||||||
| 22 | $3.8775 | -$0.3300 | $3.55 | 22 | $3.9650 | -$0.3000 | $3.67 | 22 | 22 | $4.1975 | -$0.2600 | $3.94 | 22 | $4.3025 | -$0.2600 | $4.04 | 22 | $4.6975 | -$0.2600 | $4.44 | 22 | $4.6800 | -$0.2500 | $4.43 | 22 | $5.5325 | -$0.2300 | $5.30 | 22 | 22 | $5.3900 | -$0.2200 | $5.17 | 22 | $5.6125 | -$0.2200 | $5.39 | 22 | 22 | $5.2550 | -$0.2000 | $5.06 | 22 | $5.3800 | -$0.2000 | $5.18 | 22 | $5.7675 | -$0.0700 | $5.70 | 22 | $6.0250 | -$0.0200 | $6.01 | 22 | 22 | $6.7475 | -$0.0200 | $6.73 | 22 | $7.2975 | $0.1200 | $7.42 | 22 | $7.8900 | -$0.0800 | $7.81 | 22 | 22 | $0.00 | 22 | $0.00 | 22 | $0.00 | |||||||||||||||||||||||
| 23 | $3.8725 | -$0.3300 | $3.54 | 23 | $3.9400 | -$0.3000 | $3.64 | 23 | $4.1100 | -$0.2800 | $3.83 | 23 | $4.2325 | -$0.2600 | $3.97 | 23 | 23 | $4.6975 | -$0.2600 | $4.44 | 23 | $4.6975 | -$0.2500 | $4.45 | 23 | $5.5075 | -$0.2300 | $5.28 | 23 | 23 | $5.3575 | -$0.2200 | $5.14 | 23 | $5.4300 | -$0.2200 | $5.21 | 23 | $5.3550 | -$0.2000 | $5.16 | 23 | $5.2925 | -$0.2000 | $5.09 | 23 | 23 | $5.8050 | -$0.0700 | $5.74 | 23 | $6.0575 | -$0.0200 | $6.04 | 23 | 23 | $6.8125 | $0.0000 | $6.81 | 23 | $7.3475 | $0.0300 | $7.38 | 23 | 23 | $0.00 | 23 | $0.00 | 23 | 23 | $0.00 | ||||||||||||||||||||||||||
| 24 | $3.8325 | -$0.3300 | $3.50 | 24 | 24 | $4.1225 | -$0.2800 | $3.84 | 24 | $4.2450 | -$0.2600 | $3.99 | 24 | 24 | $4.7675 | -$0.2500 | $4.52 | 24 | $4.6900 | -$0.2500 | $4.44 | 24 | 24 | $5.4025 | -$0.2000 | $5.20 | 24 | $5.3600 | -$0.2200 | $5.14 | 24 | 24 | $5.4525 | -$0.2000 | $5.25 | 24 | $5.2675 | -$0.2000 | $5.07 | 24 | 24 | $5.7975 | -$0.0700 | $5.73 | 24 | 24 | $6.2100 | $0.0000 | $6.21 | 24 | $6.9025 | -$0.0200 | $6.88 | 24 | $7.2850 | $0.0300 | $7.32 | 24 | 24 | $0.00 | 24 | $0.00 | 24 | 24 | $0.00 | ||||||||||||||||||||||||||||||||
| 25 | $3.8400 | -$0.3300 | $3.51 | 25 | 25 | $4.1075 | -$0.2800 | $3.83 | 25 | 25 | $4.3475 | -$0.2600 | $4.09 | 25 | $4.7400 | -$0.2500 | $4.49 | 25 | $4.6550 | -$0.2500 | $4.41 | 25 | 25 | $5.1575 | -$0.2000 | $4.96 | 25 | $5.1925 | -$0.2200 | $4.97 | 25 | 25 | $5.5175 | -$0.2000 | $5.32 | 25 | 25 | $5.3800 | -$0.2000 | $5.18 | 25 | 25 | 25 | $6.2000 | $0.0000 | $6.20 | 25 | $6.5575 | -$0.0200 | $6.54 | 25 | $7.3475 | $0.0300 | $7.38 | 25 | $7.9800 | -$0.0800 | $7.90 | 25 | $0.00 | 25 | 25 | $0.00 | 25 | $0.00 | ||||||||||||||||||||||||||||||||
| 26 | 26 | $3.9225 | -$0.3000 | $3.62 | 26 | 26 | 26 | $4.4450 | -$0.2600 | $4.19 | 26 | $4.7075 | -$0.2500 | $4.46 | 26 | $4.6650 | -$0.2500 | $4.42 | 26 | $5.6825 | -$0.2300 | $5.45 | 26 | $5.2075 | -$0.2000 | $5.01 | 26 | 26 | $5.4675 | -$0.2200 | $5.25 | 26 | $5.5075 | -$0.2000 | $5.31 | 26 | 26 | $5.4350 | -$0.1700 | $5.27 | 26 | $5.8675 | -$0.0700 | $5.80 | 26 | 26 | $6.2700 | $0.0000 | $6.27 | 26 | 26 | 26 | $8.0150 | -$0.0800 | $7.94 | 26 | $0.00 | 26 | 26 | $0.00 | 26 | $0.00 | |||||||||||||||||||||||||||||||||||
| 27 | 27 | $3.9125 | -$0.3000 | $3.61 | 27 | $4.1450 | -$0.2800 | $3.87 | 27 | 27 | $4.4250 | -$0.2600 | $4.17 | 27 | 27 | 27 | $5.6225 | -$0.2300 | $5.39 | 27 | $5.5500 | -$0.2000 | $5.35 | 27 | 27 | $5.4625 | -$0.2200 | $5.24 | 27 | $5.5375 | -$0.2000 | $5.34 | 27 | $5.3950 | -$0.2000 | $5.20 | 27 | $5.5725 | -$0.1700 | $5.40 | 27 | 27 | $6.1475 | -$0.0200 | $6.13 | 27 | $6.2525 | $0.0000 | $6.25 | 27 | 27 | 27 | $8.1225 | -$0.0800 | $8.04 | 27 | $0.00 | 27 | $0.00 | 27 | $0.00 | 27 | |||||||||||||||||||||||||||||||||||
| 28 | $3.8450 | -$0.3300 | $3.52 | 28 | $3.8275 | -$0.2800 | $3.55 | 28 | 28 | $4.2675 | -$0.2600 | $4.01 | 28 | $4.3875 | -$0.2600 | $4.13 | 28 | 28 | 28 | $5.4650 | -$0.2300 | $5.24 | 28 | $5.4550 | -$0.2000 | $5.26 | 28 | $5.4725 | -$0.2200 | $5.25 | 28 | $5.4900 | -$0.2000 | $5.29 | 28 | 28 | $5.3250 | -$0.2000 | $5.13 | 28 | $5.6275 | -$0.1500 | $5.48 | 28 | 28 | $6.0475 | -$0.0200 | $6.03 | 28 | $6.3600 | $0.0000 | $6.36 | 28 | $6.9075 | -$0.0200 | $6.89 | 28 | $7.3050 | $0.0300 | $7.34 | 28 | $8.1350 | -$0.0800 | $8.06 | 28 | 28 | $0.00 | 28 | $0.00 | 28 | |||||||||||||||||||||||||||
| 29 | $3.8300 | -$0.3300 | $3.50 | 29 | $3.8375 | -$0.2800 | $3.56 | 29 | 29 | $4.3025 | -$0.2600 | $4.04 | 29 | $4.4525 | -$0.2600 | $4.19 | 29 | 29 | $4.6125 | -$0.2500 | $4.36 | 29 | $5.4625 | -$0.2300 | $5.23 | 29 | 29 | $5.4850 | -$0.2200 | $5.27 | 29 | $5.5650 | -$0.2000 | $5.37 | 29 | 29 | $5.3900 | -$0.2000 | $5.19 | 29 | $5.6825 | -$0.1500 | $5.53 | 29 | $5.8100 | -$0.0700 | $5.74 | 29 | $6.0550 | -$0.0200 | $6.04 | 29 | 29 | 29 | $7.0850 | $0.0300 | $7.12 | 29 | $8.1350 | -$0.0800 | $8.06 | 29 | 29 | $0.00 | 29 | $0.00 | 29 | $0.00 | |||||||||||||||||||||||||||||
| 30 | $3.9150 | -$0.3300 | $3.59 | 30 | $3.8725 | -$0.2800 | $3.59 | 30 | $4.0800 | -$0.2600 | $3.82 | 30 | $4.3300 | -$0.2600 | $4.07 | 30 | 30 | $4.5250 | -$0.2500 | $4.28 | 30 | $5.6375 | -$0.2000 | $5.44 | 30 | 30 | $5.8850 | -$0.2200 | $5.67 | 30 | $5.4525 | -$0.2000 | $5.25 | 30 | $5.4275 | -$0.2000 | $5.23 | 30 | $5.3675 | -$0.2000 | $5.17 | 30 | 30 | $5.6750 | -$0.0600 | $5.62 | 30 | $5.9600 | -$0.0200 | $5.94 | 30 | 30 | 30 | $7.2000 | $0.0300 | $7.23 | 30 | 30 | $0.00 | 30 | $0.00 | 30 | 30 | $0.00 | |||||||||||||||||||||||||||||||||
| 31 | 31 | 31 | 31 | $4.3475 | -$0.2600 | $4.09 | 31 | 31 | $4.7750 | -$0.2500 | $4.53 | 31 | 31 | 31 | $5.3425 | -$0.2000 | $5.14 | 31 | 31 | $5.9325 | -$0.0200 | $5.91 | 31 | $6.2600 | $0.0000 | $6.26 | 31 | 31 | $7.3300 | $0.0300 | $7.36 | 31 | 31 | $0.00 | 31 | 31 | 31 | $0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AVERAGE FOR MONTH | 3.8657 | -0.3300 | 3.5357 | AVERAGE FOR MONTH | 3.9332 | -0.3136 | 3.6195 | AVERAGE FOR MONTH | 4.0368 | -0.2790 | 3.5788 | AVERAGE FOR MONTH | 4.1685 | -0.2600 | 3.9085 | AVERAGE FOR MONTH | 4.4493 | -0.2600 | 4.1893 | AVERAGE FOR MONTH | 4.5845 | -0.2584 | 4.3261 | AVERAGE FOR MONTH | 4.7327 | -0.2500 | 4.4827 | AVERAGE FOR MONTH | 5.2123 | -0.2381 | 4.9742 | AVERAGE FOR MONTH | 5.6600 | -0.2000 | 5.4600 | AVERAGE FOR MONTH | 5.7061 | -0.2118 | 5.4943 | AVERAGE FOR MONTH | 5.5026 | -0.2171 | 5.2855 | AVERAGE FOR MONTH | 5.5358 | -0.2000 | 5.3358 | AVERAGE FOR MONTH | 5.2440 | -0.2095 | 5.0345 | AVERAGE FOR MONTH | 5.3662 | -0.1924 | 5.1738 | AVERAGE FOR MONTH | 5.7092 | -0.0962 | 5.6116 | AVERAGE FOR MONTH | 5.9215 | -0.0364 | 5.8851 | AVERAGE FOR MONTH | 6.0938 | -0.0090 | 6.0848 | AVERAGE FOR MONTH | 6.4943 | -0.0047 | 6.4896 | AVERAGE FOR MONTH | 7.2552 | 0.0448 | 7.3000 | AVERAGE FOR MONTH | 7.8000 | -0.0300 | 7.7700 | AVERAGE FOR MONTH | 7.9098 | -0.0800 | 4.2708 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | AVERAGE FOR MONTH | #DIV/0! | #DIV/0! | 0.0000 | ||
| FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | ||||||||||||||||||||||||||
| 2020 CROP | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | NEW CROP '20-PAXTON-CORN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VS. CZ20 | 11/25/20 rolled CZ20/CH21 | 2/25/21 CH21/CK21 | 4/23/21 CK21/CN21 | 6/28/21 CN21/CU21 | 8/27/21 CU21/CZ21 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SEPT '19 | FUTURES | BASIS | BID | OCT '19 | FUTURES | BASIS | BID | NOV '19 | FUTURES | BASIS | BID | DEC '19 | FUTURES | BASIS | BID | JAN '20 | FUTURES | BASIS | BID | FEB '20 | FUTURES | BASIS | BID | MAR '20 | FUTURES | BASIS | BID | APRIL '20 | FUTURES | BASIS | BID | MAY '20 | FUTURES | BASIS | BID | JUNE '20 | FUTURES | BASIS | BID | JULY '20 | FUTURES | BASIS | BID | AUG '20 | FUTURES | BASIS | BID | SEPT '20 | FUTURES | BASIS | BID | OCT '20 | FUTURES | BASIS | BID | NOV '20 | FUTURES | BASIS | BID | DEC '20 | FUTURES | BASIS | BID | JAN '21 | FUTURES | BASIS | BID | FEB '21 | FUTURES | BASIS | BID | MAR '21 | FUTURES | BASIS | BID | APRIL '21 | FUTURES | BASIS | BID | MAY '21 | FUTURES | BASIS | BID | JUNE '21 | FUTURES | BASIS | BID | JULY '21 | FUTURES | BASIS | BID | AUG '21 | FUTURES | BASIS | BID | ||
| 1 | 1 | $4.0800 | -$0.3000 | $3.78 | 1 | $4.0575 | -$0.3000 | $3.76 | 1 | 1 | 1 | 1 | 1 | $3.4725 | -$0.3300 | $3.14 | 1 | $3.3675 | -$0.3300 | $3.04 | 1 | $3.3575 | -$0.3000 | $3.06 | 1 | $3.6050 | -$0.2800 | $3.33 | 1 | 1 | $ 3.5800 | -$0.2800 | $3.30 | 1 | $3.8275 | -$0.2400 | $3.59 | 1 | 1 | $4.2075 | -$0.1500 | $4.06 | 1 | 1 | $5.4925 | -$0.0300 | $5.46 | 1 | $5.3825 | -$0.0200 | $5.36 | 1 | $5.5975 | $0.0000 | $5.60 | 1 | 1 | $6.8875 | $0.1900 | $7.08 | 1 | $6.0175 | $0.7500 | $6.77 | 1 | ||||||||||||||||||||||||||||||||
| 2 | 2 | $4.0475 | -$0.3000 | $3.75 | 2 | 2 | $4.0450 | -$0.3000 | $3.75 | 2 | $4.0450 | -$0.3000 | $3.75 | 2 | 2 | $3.8075 | -$0.2800 | $3.53 | 2 | $3.4975 | -$0.3300 | $3.17 | 2 | 2 | $3.2850 | -$0.3000 | $2.99 | 2 | $3.5350 | -$0.2800 | $3.26 | 2 | 2 | $ 3.5875 | -$0.2800 | $3.31 | 2 | $3.7975 | -$0.2400 | $3.56 | 2 | $3.9700 | -$0.1400 | $3.83 | 2 | $4.2375 | -$0.1200 | $4.12 | 2 | 2 | $5.4300 | -$0.0300 | $5.40 | 2 | $5.4500 | -$0.0200 | $5.43 | 2 | 2 | 2 | $6.7500 | $0.1900 | $6.94 | 2 | $5.9200 | $0.7500 | $6.67 | 2 | $5.5875 | $0.7500 | $6.34 | ||||||||||||||||||||||||||
| 3 | $3.9950 | -$0.3000 | $3.70 | 3 | $4.0550 | -$0.3000 | $3.76 | 3 | 3 | $4.0075 | -$0.3000 | $3.71 | 3 | $4.0075 | -$0.3000 | $3.71 | 3 | $3.8950 | -$0.3000 | $3.60 | 3 | $3.8450 | -$0.2800 | $3.57 | 3 | $3.5075 | -$0.3300 | $3.18 | 3 | 3 | $3.3825 | -$0.3000 | $3.08 | 3 | 3 | $3.2850 | -$0.2800 | $3.01 | 3 | $ 3.5375 | -$0.2800 | $3.26 | 3 | 3 | $4.0100 | -$0.1400 | $3.87 | 3 | $4.2650 | -$0.1000 | $4.17 | 3 | 3 | $5.5200 | -$0.0300 | $5.49 | 3 | $5.3525 | -$0.0200 | $5.33 | 3 | 3 | $6.7950 | $0.2200 | $7.02 | 3 | $6.6200 | $0.1900 | $6.81 | 3 | 3 | $5.5050 | $0.7500 | $6.26 | |||||||||||||||||||||||
| 4 | $3.9975 | -$0.3000 | $3.70 | 4 | $4.0425 | -$0.3000 | $3.74 | 4 | $4.0375 | -$0.3000 | $3.74 | 4 | 4 | 4 | $3.9275 | -$0.3000 | $3.63 | 4 | $3.8550 | -$0.2800 | $3.58 | 4 | 4 | $3.3400 | -$0.3300 | $3.01 | 4 | $3.4275 | $0.3000 | $3.73 | 4 | 4 | $3.2025 | -$0.2800 | $2.92 | 4 | $ 3.5800 | -$0.2800 | $3.30 | 4 | 4 | $4.0525 | -$0.1400 | $3.91 | 4 | $4.2050 | -$0.1000 | $4.11 | 4 | $4.8375 | -$0.0700 | $4.77 | 4 | $5.5000 | -$0.0300 | $5.47 | 4 | $5.3250 | -$0.0200 | $5.31 | 4 | 4 | $6.9675 | $0.2200 | $7.19 | 4 | $6.8275 | $0.1900 | $7.02 | 4 | 4 | $5.4575 | $0.7500 | $6.21 | |||||||||||||||||||||||
| 5 | $3.9925 | -$0.3000 | $3.69 | 5 | 5 | $4.0225 | -$0.3000 | $3.72 | 5 | 5 | 5 | $3.9250 | -$0.3000 | $3.63 | 5 | $3.8375 | -$0.2800 | $3.56 | 5 | 5 | $3.3425 | -$0.3300 | $3.01 | 5 | $3.4525 | -$0.3000 | $3.15 | 5 | 5 | $3.2325 | -$0.2800 | $2.95 | 5 | 5 | $3.7950 | -$0.2400 | $3.56 | 5 | $4.0925 | -$0.1400 | $3.95 | 5 | 5 | $4.9175 | -$0.0300 | $4.89 | 5 | $5.4850 | -$0.0300 | $5.46 | 5 | $5.4550 | $0.0000 | $5.46 | 5 | $5.5325 | $0.0000 | $5.53 | 5 | $7.0850 | $0.2200 | $7.31 | 5 | 5 | 5 | $5.5575 | $0.6500 | $6.21 | |||||||||||||||||||||||||||||
| 6 | $3.9675 | -$0.3000 | $3.67 | 6 | 6 | $4.0100 | -$0.3000 | $3.71 | 6 | $4.0000 | -$0.3000 | $3.70 | 6 | $4.0000 | -$0.3000 | $3.70 | 6 | $3.8975 | -$0.3000 | $3.60 | 6 | $3.8150 | -$0.2800 | $3.54 | 6 | $3.4825 | -$0.3300 | $3.15 | 6 | $3.3125 | -$0.3300 | $2.98 | 6 | 6 | $3.5625 | -$0.2800 | $3.28 | 6 | $3.2375 | -$0.2800 | $2.96 | 6 | 6 | $3.8500 | -$0.2400 | $3.61 | 6 | $4.0675 | -$0.1400 | $3.93 | 6 | 6 | $4.9500 | -$0.0300 | $4.92 | 6 | 6 | 6 | $5.5425 | $0.0000 | $5.54 | 6 | $7.1875 | $0.2200 | $7.41 | 6 | 6 | $5.5200 | $0.7500 | $6.27 | 6 | $5.5500 | $0.6500 | $6.20 | |||||||||||||||||||||||
| 7 | 7 | $4.0650 | -$0.3000 | $3.77 | 7 | $3.9950 | -$0.3000 | $3.70 | 7 | $4.0000 | -$0.3000 | $3.70 | 7 | $4.0000 | -$0.3000 | $3.70 | 7 | $3.9400 | -$0.3000 | $3.64 | 7 | 7 | $3.5100 | -$0.3300 | $3.18 | 7 | $3.3400 | -$0.3300 | $3.01 | 7 | 7 | $3.5250 | -$0.2800 | $3.25 | 7 | $3.2075 | -$0.2800 | $2.93 | 7 | 7 | $3.8875 | -$0.2400 | $3.65 | 7 | 7 | $4.2400 | -$0.1000 | $4.14 | 7 | $4.9400 | -$0.0300 | $4.91 | 7 | 7 | 7 | $5.6050 | $0.0000 | $5.61 | 7 | $7.3225 | $0.2200 | $7.54 | 7 | $6.7925 | $0.1900 | $6.98 | 7 | $5.4275 | $0.7500 | $6.18 | 7 | ||||||||||||||||||||||||||
| 8 | 8 | $4.0900 | -$0.3000 | $3.79 | 8 | $4.0100 | -$0.3000 | $3.71 | 8 | $4.0075 | -$0.3000 | $3.71 | 8 | $4.0075 | -$0.3000 | $3.71 | 8 | 8 | 8 | $3.4925 | -$0.3700 | $3.12 | 8 | $3.3575 | -$0.3300 | $3.03 | 8 | $3.4750 | -$0.3000 | $3.18 | 8 | $3.5425 | -$0.2800 | $3.26 | 8 | 8 | $ 3.6175 | -$0.2800 | $3.34 | 8 | $3.8700 | -$0.2400 | $3.63 | 8 | 8 | $4.1975 | -$0.1000 | $4.10 | 8 | $4.9625 | -$0.0300 | $4.93 | 8 | $5.6375 | -$0.0300 | $5.61 | 8 | $5.4700 | $0.0000 | $5.47 | 8 | $5.7975 | $0.0000 | $5.80 | 8 | 8 | $6.8000 | $0.1900 | $6.99 | 8 | $5.3675 | $0.7500 | $6.12 | 8 | |||||||||||||||||||||||
| 9 | $3.9800 | -$0.3000 | $3.68 | 9 | $4.0875 | -$0.3000 | $3.79 | 9 | 9 | $4.0000 | -$0.3000 | $3.70 | 9 | $4.0000 | -$0.3000 | $3.70 | 9 | 9 | $3.7625 | -$0.2800 | $3.48 | 9 | $3.5075 | -$0.3300 | $3.18 | 9 | 9 | $3.4325 | -$0.3000 | $3.13 | 9 | $3.5700 | -$0.2800 | $3.29 | 9 | 9 | $ 3.6025 | -$0.2800 | $3.32 | 9 | $3.9500 | -$0.2400 | $3.71 | 9 | $4.0750 | -$0.1400 | $3.94 | 9 | $4.2375 | -$0.1000 | $4.14 | 9 | 9 | $5.5625 | -$0.0300 | $5.53 | 9 | $5.4575 | $0.0000 | $5.46 | 9 | $5.7725 | $0.0000 | $5.77 | 9 | 9 | $6.9075 | $0.1900 | $7.10 | 9 | $5.2950 | $0.7500 | $6.05 | 9 | $5.5025 | $0.6500 | $6.15 | ||||||||||||||||||||
| 10 | $4.0325 | -$0.3000 | $3.73 | 10 | $4.0500 | -$0.3000 | $3.75 | 10 | 10 | $4.0275 | -$0.3000 | $3.73 | 10 | $4.0275 | -$0.3000 | $3.73 | 10 | $3.9350 | -$0.3000 | $3.64 | 10 | $3.8050 | -$0.2800 | $3.53 | 10 | 10 | 10 | $3.4150 | -$0.3000 | $3.12 | 10 | $3.4475 | -$0.2800 | $3.17 | 10 | $3.2300 | -$0.2800 | $2.95 | 10 | $ 3.6500 | -$0.2800 | $3.37 | 10 | 10 | $4.2300 | -$0.1400 | $4.09 | 10 | $4.2125 | -$0.1000 | $4.11 | 10 | 10 | $5.3450 | -$0.0500 | $5.30 | 10 | $5.3400 | $0.0000 | $5.34 | 10 | 10 | $7.1175 | $0.2200 | $7.34 | 10 | $6.9900 | $0.1500 | $7.14 | 10 | 10 | $5.4925 | $0.6500 | $6.14 | |||||||||||||||||||||||
| 11 | $4.0200 | -$0.3000 | $3.72 | 11 | $4.1000 | -$0.3000 | $3.80 | 11 | $3.9825 | -$0.3000 | $3.68 | 11 | 11 | 11 | $3.9200 | -$0.3000 | $3.62 | 11 | $3.7700 | -$0.2800 | $3.49 | 11 | 11 | $3.3475 | -$0.3300 | $3.02 | 11 | $3.4375 | -$0.3000 | $3.14 | 11 | 11 | $3.2350 | -$0.2800 | $2.96 | 11 | $ 3.6850 | -$0.2600 | $3.43 | 11 | 11 | $4.1725 | -$0.1400 | $4.03 | 11 | $4.2350 | -$0.1000 | $4.14 | 11 | $4.9225 | -$0.0300 | $4.89 | 11 | $5.4100 | -$0.0500 | $5.36 | 11 | $5.3850 | $0.0000 | $5.39 | 11 | 11 | $7.2225 | $0.2200 | $7.44 | 11 | $6.8450 | $0.1500 | $7.00 | 11 | 11 | $5.5625 | $0.6500 | $6.21 | |||||||||||||||||||||||
| 12 | $4.0650 | -$0.3000 | $3.77 | 12 | 12 | $4.0000 | -$0.3000 | $3.70 | 12 | 12 | 12 | $3.9300 | -$0.3000 | $3.63 | 12 | $3.7175 | -$0.2800 | $3.44 | 12 | 12 | $3.3575 | -$0.3300 | $3.03 | 12 | $3.4300 | -$0.3000 | $3.13 | 12 | 12 | $3.2725 | -$0.2800 | $2.99 | 12 | 12 | $3.8900 | -$0.2400 | $3.65 | 12 | $4.0825 | -$0.1400 | $3.94 | 12 | 12 | $5.1725 | -$0.0300 | $5.14 | 12 | $5.3875 | -$0.0500 | $5.34 | 12 | $5.3900 | $0.0000 | $5.39 | 12 | $5.6900 | $0.0000 | $5.69 | 12 | $7.1475 | $0.2200 | $7.37 | 12 | 12 | $5.4525 | $0.7500 | $6.20 | 12 | $5.6700 | $0.6500 | $6.32 | ||||||||||||||||||||||||||
| 13 | $4.0675 | -$0.3000 | $3.77 | 13 | 13 | $3.9750 | -$0.3000 | $3.68 | 13 | $4.0475 | -$0.3000 | $3.75 | 13 | $4.0475 | -$0.3000 | $3.75 | 13 | $3.9200 | -$0.3000 | $3.62 | 13 | $3.7300 | -$0.2800 | $3.45 | 13 | $3.4975 | -$0.3300 | $3.17 | 13 | $3.3250 | -$0.3300 | $3.00 | 13 | 13 | $3.3650 | -$0.2800 | $3.09 | 13 | $3.3875 | -$0.2800 | $3.11 | 13 | 13 | $3.9125 | -$0.2400 | $3.67 | 13 | $4.1050 | -$0.1400 | $3.97 | 13 | 13 | $5.2450 | -$0.0300 | $5.22 | 13 | 13 | 13 | $5.8000 | $0.0000 | $5.80 | 13 | $6.7475 | $0.2200 | $6.97 | 13 | 13 | $5.5125 | $0.7500 | $6.26 | 13 | $5.6825 | $0.6500 | $6.33 | |||||||||||||||||||||||
| 14 | 14 | $4.0950 | -$0.3000 | $3.80 | 14 | $3.9900 | -$0.3000 | $3.69 | 14 | $4.0425 | -$0.3000 | $3.74 | 14 | $4.0425 | -$0.3000 | $3.74 | 14 | $3.8875 | -$0.3000 | $3.59 | 14 | 14 | $3.4650 | -$0.3300 | $3.14 | 14 | $3.3175 | $0.3300 | $3.65 | 14 | 14 | $3.3375 | -$0.2800 | $3.06 | 14 | $3.3800 | -$0.2800 | $3.10 | 14 | $ 3.6950 | -$0.2600 | $3.44 | 14 | $3.9650 | -$0.2400 | $3.73 | 14 | 14 | $4.2400 | -$0.1000 | $4.14 | 14 | $5.3425 | -$0.0300 | $5.31 | 14 | 14 | 14 | $5.9400 | $0.0000 | $5.94 | 14 | $6.4375 | $0.2200 | $6.66 | 14 | $6.5925 | $0.1000 | $6.69 | 14 | $5.6825 | $0.7500 | $6.43 | 14 | |||||||||||||||||||||||
| 15 | 15 | $4.0875 | -$0.3000 | $3.79 | 15 | $3.9575 | -$0.3000 | $3.66 | 15 | $4.0250 | -$0.3000 | $3.73 | 15 | $4.0250 | -$0.3000 | $3.73 | 15 | 15 | 15 | $3.4275 | -$0.3300 | $3.10 | 15 | $3.3200 | -$0.3300 | $2.99 | 15 | $3.4150 | -$0.3000 | $3.12 | 15 | $3.3400 | -$0.2800 | $3.06 | 15 | 15 | $ 3.6600 | -$0.2600 | $3.40 | 15 | $4.0375 | -$0.2400 | $3.80 | 15 | 15 | $4.2475 | -$0.1000 | $4.15 | 15 | $5.3150 | -$0.0300 | $5.29 | 15 | 15 | $5.4950 | $0.0000 | $5.50 | 15 | $5.9000 | $0.0000 | $5.90 | 15 | 15 | $6.6750 | $0.1000 | $6.78 | 15 | $5.6425 | $0.7500 | $6.39 | 15 | ||||||||||||||||||||||||||
| 16 | $4.1075 | -$0.3000 | $3.81 | 16 | $4.0850 | -$0.3000 | $3.79 | 16 | 16 | $3.9400 | -$0.3000 | $3.64 | 16 | $3.9400 | -$0.3000 | $3.64 | 16 | 16 | $3.6700 | -$0.2800 | $3.39 | 16 | $3.4100 | -$0.3300 | $3.08 | 16 | 16 | $3.4275 | -$0.3000 | $3.13 | 16 | $3.3750 | -$0.2800 | $3.10 | 16 | 16 | $ 3.7175 | -$0.2600 | $3.46 | 16 | $4.0200 | -$0.2400 | $3.78 | 16 | $4.1625 | -$0.1400 | $4.02 | 16 | $4.2725 | -$0.1000 | $4.17 | 16 | 16 | $5.5225 | -$0.0500 | $5.47 | 16 | $5.5425 | $0.0000 | $5.54 | 16 | $5.8550 | $0.0000 | $5.86 | 16 | 16 | $6.7300 | $0.1000 | $6.83 | 16 | $5.5600 | $0.7500 | $6.31 | 16 | $5.6475 | $0.6500 | $6.30 | ||||||||||||||||||||
| 17 | $4.0475 | -$0.3000 | $3.75 | 17 | $4.1075 | -$0.3000 | $3.81 | 17 | 17 | $4.0275 | -$0.3000 | $3.73 | 17 | $4.0275 | -$0.3000 | $3.73 | 17 | 17 | $3.6250 | -$0.2800 | $3.35 | 17 | $3.4350 | -$0.3300 | $3.11 | 17 | 17 | $3.4275 | -$0.3000 | $3.13 | 17 | $3.3975 | -$0.2800 | $3.12 | 17 | $3.4475 | -$0.2800 | $3.17 | 17 | $ 3.7525 | -$0.2600 | $3.49 | 17 | 17 | $4.2025 | -$0.1400 | $4.06 | 17 | $4.3250 | -$0.1000 | $4.23 | 17 | 17 | $5.5300 | -$0.0500 | $5.48 | 17 | $5.5800 | $0.0000 | $5.58 | 17 | 17 | $6.5250 | $0.2200 | $6.75 | 17 | $6.3300 | $0.1000 | $6.43 | 17 | 17 | $5.5825 | $0.6500 | $6.23 | |||||||||||||||||||||||
| 18 | $4.0525 | -$0.3000 | $3.75 | 18 | $4.1075 | -$0.3000 | $3.81 | 18 | $3.9350 | -$0.3000 | $3.64 | 18 | 18 | 18 | $3.9325 | -$0.3000 | $3.63 | 18 | $3.5775 | -$0.2800 | $3.30 | 18 | 18 | $3.3275 | -$0.3300 | $3.00 | 18 | $3.4275 | -$0.2800 | $3.15 | 18 | 18 | $3.4175 | -$0.2800 | $3.14 | 18 | $ 3.7850 | -$0.2600 | $3.53 | 18 | 18 | $4.2575 | -$0.1400 | $4.12 | 18 | $4.3750 | -$0.0700 | $4.31 | 18 | 18 | $5.5025 | -$0.0500 | $5.45 | 18 | $5.4650 | $0.0000 | $5.47 | 18 | 18 | $6.5825 | $0.2200 | $6.80 | 18 | $6.5525 | $0.1000 | $6.65 | 18 | 18 | $5.6175 | $0.6500 | $6.27 | ||||||||||||||||||||||||||
| 19 | $4.0500 | -$0.3000 | $3.75 | 19 | 19 | $3.9600 | -$0.3000 | $3.66 | 19 | 19 | 19 | $3.9075 | -$0.3000 | $3.61 | 19 | $3.6325 | -$0.2800 | $3.35 | 19 | 19 | $3.3425 | -$0.3300 | $3.01 | 19 | $3.4525 | -$0.2800 | $3.17 | 19 | 19 | $3.3975 | -$0.2800 | $3.12 | 19 | 19 | $4.0525 | -$0.1800 | $3.87 | 19 | $4.2250 | -$0.1400 | $4.09 | 19 | $0.00 | 19 | $5.2600 | -$0.0300 | $5.23 | 19 | $5.4275 | -$0.0500 | $5.38 | 19 | $5.5775 | $0.0000 | $5.58 | 19 | $5.9200 | $0.0000 | $5.92 | 19 | $6.5825 | $0.2200 | $6.80 | 19 | 19 | $5.5600 | $0.7100 | $6.27 | 19 | $5.5000 | $0.6500 | $6.15 | |||||||||||||||||||||||||
| 20 | $4.0200 | -$0.3000 | $3.72 | 20 | 20 | $3.9425 | -$0.3000 | $3.64 | 20 | 20 | 20 | $3.8850 | -$0.3000 | $3.59 | 20 | $3.6325 | -$0.2800 | $3.35 | 20 | $3.3700 | -$0.3300 | $3.04 | 20 | $3.3400 | -$0.3000 | $3.04 | 20 | 20 | $3.3575 | -$0.2800 | $3.08 | 20 | $3.3925 | -$0.2800 | $3.11 | 20 | 20 | $4.0875 | -$0.1800 | $3.91 | 20 | $4.2325 | -$0.1400 | $4.09 | 20 | $0.00 | 20 | $5.2200 | -$0.0300 | $5.19 | 20 | 20 | 20 | $6.0650 | $0.0000 | $6.07 | 20 | $6.6450 | $0.2200 | $6.87 | 20 | 20 | $5.7175 | $0.7500 | $6.47 | 20 | $5.3875 | $0.6500 | $6.04 | ||||||||||||||||||||||||||||
| 21 | 21 | $4.0900 | -$0.3000 | $3.79 | 21 | $3.9400 | -$0.3000 | $3.64 | 21 | $4.0150 | -$0.3000 | $3.72 | 21 | $4.0150 | -$0.3000 | $3.72 | 21 | $3.8600 | -$0.3000 | $3.56 | 21 | 21 | $3.3200 | -$0.3300 | $2.99 | 21 | $3.3300 | -$0.3000 | $3.03 | 21 | 21 | $3.3075 | -$0.2800 | $3.03 | 21 | $3.4050 | -$0.2800 | $3.13 | 21 | $ 3.6975 | -$0.2600 | $3.44 | 21 | $4.1375 | -$0.1800 | $3.96 | 21 | 21 | $4.4000 | -$0.0700 | $4.33 | 21 | $5.2425 | -$0.0300 | $5.21 | 21 | 21 | 21 | $6.2550 | $0.0000 | $6.26 | 21 | $6.5950 | $0.2200 | $6.82 | 21 | $6.5925 | $0.1000 | $6.69 | 21 | $5.7175 | $0.7500 | $6.47 | 21 | |||||||||||||||||||||||
| 22 | 22 | $4.0950 | -$0.3000 | $3.80 | 22 | $3.9250 | -$0.3000 | $3.63 | 22 | $4.0075 | -$0.3000 | $3.71 | 22 | $4.0075 | -$0.3000 | $3.71 | 22 | 22 | 22 | $3.3675 | -$0.3300 | $3.04 | 22 | $3.3275 | -$0.3000 | $3.03 | 22 | $3.4175 | -$0.2800 | $3.14 | 22 | $3.3475 | -$0.2800 | $3.07 | 22 | 22 | $ 3.6975 | -$0.2600 | $3.44 | 22 | $4.1625 | -$0.1600 | $4.00 | 22 | 22 | $4.4350 | -$0.0700 | $4.37 | 22 | $5.0050 | -$0.0300 | $4.98 | 22 | $5.5100 | -$0.0500 | $5.46 | 22 | $5.4900 | $0.0000 | $5.49 | 22 | $6.5050 | $0.0000 | $6.51 | 22 | 22 | $6.5975 | $0.0500 | $6.65 | 22 | $5.6450 | $0.7500 | $6.40 | 22 | |||||||||||||||||||||||
| 23 | $4.0350 | -$0.3000 | $3.74 | 23 | $4.0925 | -$0.3000 | $3.79 | 23 | 23 | $4.0325 | -$0.3000 | $3.73 | 23 | $4.0325 | -$0.3000 | $3.73 | 23 | 23 | $3.6325 | -$0.2800 | $3.35 | 23 | $3.3875 | -$0.3300 | $3.06 | 23 | 23 | $3.3675 | -$0.2800 | $3.09 | 23 | $3.3550 | -$0.2800 | $3.08 | 23 | 23 | $ 3.6850 | -$0.2600 | $3.43 | 23 | $4.1925 | -$0.1600 | $4.03 | 23 | $4.2650 | -$0.1400 | $4.13 | 23 | $4.4725 | -$0.0700 | $4.40 | 23 | 23 | $5.5375 | -$0.0500 | $5.49 | 23 | $5.5125 | $0.0000 | $5.51 | 23 | $6.3250 | $0.2000 | $6.53 | 23 | 23 | $6.6425 | $0.0000 | $6.64 | 23 | $5.4725 | $0.7500 | $6.22 | 23 | $5.3800 | $0.6500 | $6.03 | ||||||||||||||||||||
| 24 | $4.0350 | -$0.3000 | $3.74 | 24 | $4.0825 | -$0.3000 | $3.78 | 24 | 24 | $3.9825 | -$0.3000 | $3.68 | 24 | $3.9825 | -$0.3000 | $3.68 | 24 | $3.8225 | -$0.3000 | $3.52 | 24 | $3.6525 | -$0.2800 | $3.37 | 24 | $3.3675 | -$0.3300 | $3.04 | 24 | 24 | $3.3375 | -$0.2800 | $3.06 | 24 | $3.3500 | -$0.2800 | $3.07 | 24 | $3.4500 | -$0.2800 | $3.17 | 24 | $ 3.6350 | -$0.2600 | $3.38 | 24 | 24 | $4.2575 | -$0.1400 | $4.12 | 24 | $4.5100 | -$0.0700 | $4.44 | 24 | 24 | $5.5925 | -$0.0500 | $5.54 | 24 | $5.5325 | $0.0000 | $5.53 | 24 | 24 | $6.5725 | $0.2200 | $6.79 | 24 | $6.5325 | -$0.1500 | $6.38 | 24 | 24 | $5.4450 | $0.6500 | $6.10 | ||||||||||||||||||||
| 25 | $4.0475 | -$0.3000 | $3.75 | 25 | $4.0775 | -$0.3000 | $3.78 | 25 | $3.9550 | -$0.3000 | $3.66 | 25 | 25 | 25 | $3.8225 | -$0.3000 | $3.52 | 25 | $3.6725 | -$0.2800 | $3.39 | 25 | 25 | 25 | $3.2800 | -$0.2800 | $3.00 | 25 | 25 | $3.5450 | -$0.2800 | $3.27 | 25 | $ 3.6525 | -$0.2400 | $3.41 | 25 | 25 | $4.2750 | -$0.1700 | $4.11 | 25 | $0.00 | 25 | $5.1150 | -$0.0300 | $5.09 | 25 | $5.4975 | -$0.0200 | $5.48 | 25 | $5.4650 | $0.0000 | $5.47 | 25 | 25 | $6.2025 | $0.2200 | $6.42 | 25 | $6.3650 | -$0.1500 | $6.22 | 25 | 25 | $5.5125 | $0.6500 | $6.16 | ||||||||||||||||||||||||||||
| 26 | $4.0425 | -$0.3000 | $3.74 | 26 | 26 | $3.9325 | -$0.3000 | $3.63 | 26 | 26 | 26 | $3.8150 | -$0.3000 | $3.52 | 26 | $3.6725 | -$0.3300 | $3.34 | 26 | 26 | $3.3400 | -$0.3000 | $3.04 | 26 | $3.2525 | -$0.2800 | $2.97 | 26 | 26 | $3.5425 | -$0.2800 | $3.26 | 26 | 26 | $4.1775 | -$0.1600 | $4.02 | 26 | 26 | $0.00 | 26 | $5.3225 | -$0.0300 | $5.29 | 26 | $5.4750 | -$0.0200 | $5.46 | 26 | $5.5250 | $0.0000 | $5.53 | 26 | $6.5750 | $0.2000 | $6.78 | 26 | $6.2450 | $0.2200 | $6.47 | 26 | 26 | $5.4975 | $0.7500 | $6.25 | 26 | $5.5275 | $0.6500 | $6.18 | ||||||||||||||||||||||||||||
| 27 | $4.0300 | -$0.3000 | $3.73 | 27 | 27 | $3.8900 | -$0.3000 | $3.59 | 27 | $3.9525 | -$0.3000 | $3.65 | 27 | $3.9525 | -$0.3000 | $3.65 | 27 | $3.7750 | -$0.3000 | $3.48 | 27 | $3.6425 | -$0.3300 | $3.31 | 27 | $3.2950 | -$0.3300 | $2.97 | 27 | $3.3450 | -$0.3000 | $3.05 | 27 | 27 | $3.3450 | -$0.2800 | $3.07 | 27 | $3.5850 | -$0.2800 | $3.31 | 27 | 27 | $4.1600 | -$0.1600 | $4.00 | 27 | $4.3375 | -$0.1700 | $4.17 | 27 | $0.00 | 27 | $5.3400 | -$0.0300 | $5.31 | 27 | 27 | 27 | $6.5450 | $0.2000 | $6.75 | 27 | $6.6450 | $0.1900 | $6.84 | 27 | 27 | $5.4875 | $0.7500 | $6.24 | 27 | $5.5375 | $0.5500 | $6.09 | ||||||||||||||||||||||
| 28 | 28 | $4.0550 | -$0.3000 | $3.76 | 28 | 28 | $3.9750 | -$0.3000 | $3.68 | 28 | $3.9750 | -$0.3000 | $3.68 | 28 | $3.7700 | -$0.3000 | $3.47 | 28 | 28 | $3.3000 | -$0.3300 | $2.97 | 28 | $3.4025 | -$0.3000 | $3.10 | 28 | 28 | $3.3000 | -$0.2800 | $3.02 | 28 | $3.5925 | $0.2800 | $3.87 | 28 | $ 3.6675 | -$0.2400 | $3.43 | 28 | $4.0150 | -$0.1200 | $3.90 | 28 | 28 | $4.5650 | -$0.0700 | $4.50 | 28 | $5.3450 | -$0.0300 | $5.32 | 28 | 28 | 28 | $6.4400 | $0.2000 | $6.64 | 28 | $6.5675 | $0.1900 | $6.76 | 28 | $5.5825 | $0.7500 | $6.33 | 28 | $5.4925 | $0.7500 | $6.24 | 28 | ||||||||||||||||||||||||||
| 29 | 29 | $4.0625 | -$0.3000 | $3.76 | 29 | $3.9100 | -$0.3000 | $3.61 | 29 | $3.9525 | -$0.3000 | $3.65 | 29 | $3.9525 | -$0.3000 | $3.65 | 29 | 29 | 29 | $3.3350 | -$0.3300 | $3.01 | 29 | $3.3875 | -$0.3000 | $3.09 | 29 | $3.3475 | -$0.2800 | $3.07 | 29 | $3.2625 | -$0.2800 | $2.98 | 29 | 29 | $ 3.6475 | -$0.2400 | $3.41 | 29 | $3.9850 | -$0.1200 | $3.87 | 29 | 29 | $4.6600 | -$0.0700 | $4.59 | 29 | $5.4700 | -$0.0300 | $5.44 | 29 | 29 | $5.4675 | $0.0000 | $5.47 | 29 | $6.4825 | $0.2000 | $6.68 | 29 | 29 | $5.5925 | $0.7500 | $6.34 | 29 | $5.5800 | $0.7500 | $6.33 | 29 | ||||||||||||||||||||||||||
| 30 | $4.0825 | -$0.3000 | $3.78 | 30 | $4.0675 | -$0.3000 | $3.77 | 30 | 30 | $3.9050 | -$0.3000 | $3.61 | 30 | $3.9050 | -$0.3000 | $3.61 | 30 | $3.5975 | -$0.3300 | $3.27 | 30 | $3.3725 | -$0.3300 | $3.04 | 30 | 30 | $3.3475 | $0.2800 | $3.63 | 30 | $3.2675 | -$0.2800 | $2.99 | 30 | 30 | $ 3.7900 | -$0.2400 | $3.55 | 30 | $3.9850 | -$0.1200 | $3.87 | 30 | $4.2600 | -$0.1500 | $4.11 | 30 | $4.7450 | -$0.0700 | $4.68 | 30 | 30 | 30 | $5.3925 | $0.0000 | $5.39 | 30 | $6.7325 | $0.2200 | $6.95 | 30 | 30 | $5.9925 | $0.7500 | $6.74 | 30 | $5.4700 | $0.7500 | $6.22 | 30 | $5.4275 | $0.3500 | $5.78 | ||||||||||||||||||||||||
| 31 | 31 | $4.0575 | -$0.3000 | $3.76 | 31 | 31 | $3.9075 | -$0.3000 | $3.61 | 31 | $3.9075 | -$0.3000 | $3.61 | 31 | $3.5750 | -$0.3300 | $3.25 | 31 | 31 | $3.2700 | -$0.2800 | $2.99 | 31 | $3.5775 | -$0.2800 | $3.30 | 31 | 31 | $4.8400 | -$0.0700 | $4.77 | 31 | 31 | 31 | $5.6425 | $0.0000 | $5.64 | 31 | 31 | 31 | $5.3425 | $0.3500 | $5.69 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AVERAGE FOR MONTH | $4.0334 | -$0.3000 | $3.7334 | AVERAGE FOR MONTH | $4.0774 | -$0.3000 | $3.7774 | AVERAGE FOR MONTH | $3.9714 | -$0.3000 | $3.6714 | AVERAGE FOR MONTH | $3.9952 | -$0.3000 | $3.6952 | AVERAGE FOR MONTH | $3.9952 | -$0.3000 | $3.6952 | AVERAGE FOR MONTH | $3.8825 | -$0.3000 | $3.5825 | AVERAGE FOR MONTH | $3.7058 | -$0.2891 | $3.4167 | AVERAGE FOR MONTH | $3.4200 | -$0.3319 | $3.0881 | AVERAGE FOR MONTH | $3.3435 | -$0.2865 | $3.0570 | AVERAGE FOR MONTH | $3.3907 | -$0.2391 | $3.1516 | AVERAGE FOR MONTH | $3.3984 | -$0.2800 | $3.1184 | AVERAGE FOR MONTH | $3.3820 | -$0.2533 | $3.1287 | AVERAGE FOR MONTH | $3.6630 | -$0.2629 | $3.4001 | AVERAGE FOR MONTH | $3.9890 | -$0.2009 | $3.7881 | AVERAGE FOR MONTH | $4.1666 | -$0.1435 | $4.0231 | AVERAGE FOR MONTH | $4.3693 | -$0.0909 | $3.4861 | AVERAGE FOR MONTH | $5.1539 | -$0.0321 | $5.1218 | AVERAGE FOR MONTH | $5.4929 | -$0.0395 | $5.4534 | AVERAGE FOR MONTH | $5.4650 | -$0.0035 | $5.4615 | AVERAGE FOR MONTH | $6.0418 | $0.0581 | $6.0999 | AVERAGE FOR MONTH | $6.7596 | $0.2170 | $6.9766 | AVERAGE FOR MONTH | $6.5544 | $0.1923 | $6.7467 | AVERAGE FOR MONTH | $5.5732 | $0.7481 | $6.3213 | AVERAGE FOR MONTH | $5.5216 | $0.6318 | $6.1534 | ||
| FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | ||||||||||||||||||||||||||
| 2019 CROP | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | NEW CROP '19-PAXTON-CORN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VS. CZ19 | 11/26/19 FROM CZ19 TO CH20 | 2/28/20 CH19/CK19 | 4/28/19 CK20/CN20 | 6/30/20 CN20/CU20 | 8/28/20 CU20/CZ20 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SEPT '18 | FUTURES | BASIS | BID | OCT '18 | FUTURES | BASIS | BID | NOV '18 | FUTURES | BASIS | BID | DEC '18 | FUTURES | BASIS | BID | JAN '19 | FUTURES | BASIS | BID | FEB '19 | FUTURES | BASIS | BID | MAR '19 | FUTURES | BASIS | BID | APRIL '19 | FUTURES | BASIS | BID | MAY '19 | FUTURES | BASIS | BID | JUNE '19 | FUTURES | BASIS | BID | JULY '19 | FUTURES | BASIS | BID | AUG '19 | FUTURES | BASIS | BID | SEPT '19 | FUTURES | BASIS | BID | OCT '19 | FUTURES | BASIS | BID | NOV '19 | FUTURES | BASIS | BID | DEC '19 | FUTURES | BASIS | BID | JAN '20 | FUTURES | BASIS | BID | FEB '20 | FUTURES | BASIS | BID | MAR '20 | FUTURES | BASIS | BID | APRIL '20 | FUTURES | BASIS | BID | MAY '20 | FUTURES | BASIS | BID | JUNE '20 | FUTURES | BASIS | BID | JULY '20 | FUTURES | BASIS | BID | AUG '20 | FUTURES | BASIS | BID | ||
| 1 | 1 | $3.9925 | -$0.3300 | $3.66 | 1 | $4.0000 | -$0.3300 | $3.67 | 1 | 1 | $0.00 | 1 | $4.0225 | -$0.3300 | $3.69 | 1 | $3.9425 | -$0.3300 | $3.61 | 1 | $3.8875 | -$0.3300 | $3.56 | 1 | $3.8625 | -$0.3300 | $3.53 | 1 | 1 | $4.2250 | -$0.1500 | $4.08 | 1 | $4.0250 | -$0.1000 | $3.93 | 1 | 1 | $3.9250 | -$0.0100 | $3.92 | 1 | $3.8925 | $0.0100 | $3.90 | 1 | 1 | $0.00 | 1 | 1 | 1 | $3.3475 | -$0.1600 | $3.19 | 1 | $3.1850 | -$0.2800 | $2.91 | 1 | $3.2325 | -$0.1800 | $3.05 | 1 | $3.5050 | -$0.1400 | $3.37 | 1 | ||||||||||||||||||||||||||||||
| 2 | 2 | $4.0050 | -$0.3300 | $3.68 | 2 | $4.0375 | -$0.3300 | $3.71 | 2 | 2 | $3.9825 | -$0.3300 | $3.65 | 2 | 2 | 2 | $3.8950 | -$0.3300 | $3.57 | 2 | $3.8700 | -$0.3300 | $3.54 | 2 | 2 | $4.2600 | -$0.1500 | $4.11 | 2 | $4.0950 | -$0.1000 | $4.00 | 2 | 2 | $3.8775 | -$0.0100 | $3.87 | 2 | 2 | $3.8200 | -$0.0400 | $3.78 | 2 | $3.9150 | $0.0000 | $3.92 | 2 | 2 | $3.7550 | $0.0000 | $3.76 | 2 | $3.3350 | -$0.1600 | $3.18 | 2 | 2 | $3.2425 | -$0.1800 | $3.06 | 2 | $3.4350 | -$0.1400 | $3.30 | 2 | ||||||||||||||||||||||||||||||||
| 3 | 3 | $3.9875 | -$0.3300 | $3.66 | 3 | 3 | $4.0250 | -$0.3300 | $3.70 | 3 | $4.0100 | -$0.3300 | $3.68 | 3 | 3 | 3 | $3.9075 | -$0.3300 | $3.58 | 3 | $3.8775 | -$0.3300 | $3.55 | 3 | $4.4175 | -$0.2500 | $4.17 | 3 | $4.4125 | -$0.1500 | $4.26 | 3 | $0.00 | 3 | $3.6100 | -$0.0500 | $3.56 | 3 | $3.8875 | -$0.0100 | $3.88 | 3 | 3 | $3.8125 | -$0.0400 | $3.77 | 3 | $3.8650 | $0.0000 | $3.87 | 3 | $3.7875 | $0.0200 | $3.81 | 3 | $3.8125 | $0.0000 | $3.81 | 3 | $3.3075 | -$0.1600 | $3.15 | 3 | 3 | $3.2400 | -$0.1800 | $3.06 | 3 | 3 | $3.1750 | -$0.1400 | $3.04 | |||||||||||||||||||||||||
| 4 | $3.9700 | -$0.3300 | $3.64 | 4 | $4.0025 | -$0.3300 | $3.67 | 4 | 4 | $4.0275 | -$0.3300 | $3.70 | 4 | $4.0400 | -$0.3300 | $3.71 | 4 | $4.0250 | -$0.3300 | $3.70 | 4 | $3.9575 | -$0.3300 | $3.63 | 4 | $3.9225 | -$0.3300 | $3.59 | 4 | 4 | $4.4400 | -$0.2500 | $4.19 | 4 | 4 | $0.00 | 4 | $3.5850 | -$0.0500 | $3.54 | 4 | $3.8475 | -$0.0100 | $3.84 | 4 | $3.8325 | $0.0100 | $3.84 | 4 | $3.7850 | -$0.0400 | $3.75 | 4 | 4 | $3.8225 | $0.0200 | $3.84 | 4 | $3.8500 | $0.0000 | $3.85 | 4 | $3.2775 | -$0.1600 | $3.12 | 4 | $3.1550 | -$0.2800 | $2.88 | 4 | $3.2900 | -$0.1800 | $3.11 | 4 | 4 | $3.0825 | -$0.1400 | $2.94 | |||||||||||||||||||
| 5 | $3.9525 | -$0.3300 | $3.62 | 5 | $4.0050 | -$0.3300 | $3.68 | 5 | $4.0475 | -$0.3300 | $3.72 | 5 | $4.0225 | -$0.3300 | $3.69 | 5 | 5 | $4.0350 | -$0.3300 | $3.71 | 5 | $3.9725 | -$0.3300 | $3.64 | 5 | $3.9000 | -$0.3300 | $3.57 | 5 | 5 | $4.3350 | -$0.2500 | $4.09 | 5 | $4.4225 | -$0.1500 | $4.27 | 5 | $4.1475 | -$0.1000 | $4.05 | 5 | $3.5875 | -$0.0500 | $3.54 | 5 | 5 | $3.8175 | $0.0400 | $3.86 | 5 | $3.7675 | -$0.0400 | $3.73 | 5 | 5 | $3.8075 | $0.0200 | $3.83 | 5 | $3.8175 | $0.0000 | $3.82 | 5 | 5 | $3.1700 | -$0.2800 | $2.89 | 5 | $3.3125 | -$0.1600 | $3.15 | 5 | 5 | $3.1100 | -$0.1400 | $2.97 | ||||||||||||||||||||
| 6 | $3.9650 | -$0.3300 | $3.64 | 6 | 6 | $4.0425 | -$0.3300 | $3.71 | 6 | $4.0125 | -$0.3300 | $3.68 | 6 | 6 | $4.0300 | -$0.3300 | $3.70 | 6 | $3.9500 | -$0.3300 | $3.62 | 6 | 6 | $3.8225 | -$0.3300 | $3.49 | 6 | $4.3850 | -$0.2500 | $4.14 | 6 | 6 | $4.1250 | -$0.1000 | $4.03 | 6 | $3.5550 | -$0.0500 | $3.51 | 6 | 6 | $3.7875 | $0.0400 | $3.83 | 6 | $3.7675 | -$0.0400 | $3.73 | 6 | $3.8475 | $0.0000 | $3.85 | 6 | $3.7925 | $0.0200 | $3.81 | 6 | $3.7600 | $0.0000 | $3.76 | 6 | 6 | $3.1425 | -$0.2800 | $2.86 | 6 | 6 | $3.4650 | -$0.1400 | $3.33 | 6 | $3.1125 | -$0.1400 | $2.97 | |||||||||||||||||||||||
| 7 | $3.9650 | -$0.3300 | $3.64 | 7 | 7 | $4.0275 | -$0.3300 | $3.70 | 7 | $4.0300 | -$0.3300 | $3.70 | 7 | $4.0375 | -$0.3300 | $3.71 | 7 | $4.0025 | -$0.3300 | $3.67 | 7 | $3.8900 | -$0.3300 | $3.56 | 7 | 7 | $3.8375 | -$0.3300 | $3.51 | 7 | $4.3375 | -$0.2500 | $4.09 | 7 | 7 | $4.1400 | -$0.1000 | $4.04 | 7 | 7 | $3.8700 | -$0.0100 | $3.86 | 7 | $3.7525 | $0.0400 | $3.79 | 7 | 7 | $3.8450 | $0.0000 | $3.85 | 7 | $3.8350 | $0.0200 | $3.86 | 7 | 7 | $3.3150 | -$0.1600 | $3.16 | 7 | $3.1800 | -$0.2800 | $2.90 | 7 | 7 | $3.4350 | -$0.1400 | $3.30 | 7 | $3.2075 | -$0.1400 | $3.07 | |||||||||||||||||||||||
| 8 | 8 | $3.9975 | -$0.3300 | $3.67 | 8 | $4.0525 | -$0.3300 | $3.72 | 8 | 8 | $4.0275 | -$0.3300 | $3.70 | 8 | $3.9925 | -$0.3300 | $3.66 | 8 | $3.8850 | -$0.3300 | $3.56 | 8 | $3.8900 | -$0.3300 | $3.56 | 8 | $3.8225 | -$0.3300 | $3.49 | 8 | 8 | $4.4375 | -$0.1500 | $4.29 | 8 | $4.1825 | -$0.1000 | $4.08 | 8 | 8 | $3.9575 | -$0.0100 | $3.95 | 8 | $3.7725 | $0.0400 | $3.81 | 8 | 8 | $3.8425 | $0.0000 | $3.84 | 8 | 8 | 8 | $3.3000 | -$0.1600 | $3.14 | 8 | $3.1925 | -$0.2800 | $2.91 | 8 | $3.3375 | -$0.1600 | $3.18 | 8 | $3.4625 | -$0.1400 | $3.32 | 8 | ||||||||||||||||||||||||||
| 9 | 9 | $3.9775 | -$0.3300 | $3.65 | 9 | $4.0250 | -$0.3300 | $3.70 | 9 | 9 | $4.0400 | -$0.3300 | $3.71 | 9 | 9 | 9 | $3.8925 | -$0.3300 | $3.56 | 9 | $3.7275 | -$0.3300 | $3.40 | 9 | 9 | $4.3725 | -$0.1000 | $4.27 | 9 | $4.1775 | -$0.1000 | $4.08 | 9 | $3.5425 | -$0.0500 | $3.49 | 9 | $3.9425 | -$0.0100 | $3.93 | 9 | 9 | $3.7575 | -$0.0400 | $3.72 | 9 | $3.8325 | $0.0000 | $3.83 | 9 | 9 | $3.7275 | $0.0100 | $3.74 | 9 | $3.3175 | -$0.1600 | $3.16 | 9 | 9 | $3.2750 | -$0.1600 | $3.12 | 9 | $3.4875 | -$0.1400 | $3.35 | 9 | |||||||||||||||||||||||||||||
| 10 | $3.9800 | -$0.3300 | $3.65 | 10 | $3.9675 | -$0.3300 | $3.64 | 10 | 10 | $4.0225 | -$0.3300 | $3.69 | 10 | $3.9900 | -$0.3300 | $3.66 | 10 | 10 | 10 | $3.9075 | -$0.3300 | $3.58 | 10 | $3.7200 | -$0.3300 | $3.39 | 10 | $4.3450 | -$0.2500 | $4.10 | 10 | $4.3950 | -$0.1000 | $4.30 | 10 | 10 | $3.6150 | -$0.0500 | $3.57 | 10 | $3.8025 | -$0.0100 | $3.79 | 10 | 10 | $3.7700 | -$0.0400 | $3.73 | 10 | $3.8575 | $0.0000 | $3.86 | 10 | $3.8175 | $0.0200 | $3.84 | 10 | $3.7750 | $0.0100 | $3.79 | 10 | 10 | 10 | $3.2625 | -$0.1600 | $3.10 | 10 | $3.3725 | -$0.1400 | $3.23 | 10 | $3.1050 | -$0.1400 | $2.97 | |||||||||||||||||||||||
| 11 | $3.9700 | -$0.3300 | $3.64 | 11 | $4.0225 | -$0.3300 | $3.69 | 11 | 11 | $4.0400 | -$0.3300 | $3.71 | 11 | $4.0150 | -$0.3300 | $3.69 | 11 | $3.9775 | -$0.3300 | $3.65 | 11 | $3.8650 | -$0.3300 | $3.54 | 11 | $3.8850 | -$0.3300 | $3.56 | 11 | 11 | $4.4700 | -$0.2500 | $4.22 | 11 | $4.4800 | -$0.1000 | $4.38 | 11 | 11 | $3.6000 | -$0.0500 | $3.55 | 11 | $3.9775 | -$0.0100 | $3.97 | 11 | $3.7325 | $0.0400 | $3.77 | 11 | $3.7125 | -$0.0400 | $3.67 | 11 | 11 | $3.7975 | $0.0200 | $3.82 | 11 | $3.7450 | $0.0100 | $3.76 | 11 | 11 | $3.1850 | -$0.2800 | $2.91 | 11 | $3.2975 | -$0.1600 | $3.14 | 11 | 11 | $3.1150 | -$0.1400 | $2.98 | ||||||||||||||||||||
| 12 | $3.8900 | -$0.3300 | $3.56 | 12 | $4.0450 | -$0.3300 | $3.72 | 12 | $4.0350 | -$0.3300 | $3.71 | 12 | $4.0375 | -$0.3300 | $3.71 | 12 | 12 | $4.0200 | -$0.3300 | $3.69 | 12 | $3.9150 | -$0.3300 | $3.59 | 12 | $3.8900 | -$0.3300 | $3.56 | 12 | 12 | $4.4850 | -$0.2500 | $4.24 | 12 | $4.5925 | -$0.1000 | $4.49 | 12 | $3.9275 | -$0.1000 | $3.83 | 12 | $3.6725 | -$0.0500 | $3.62 | 12 | 12 | $3.7775 | $0.0400 | $3.82 | 12 | $3.7775 | -$0.0400 | $3.74 | 12 | 12 | $3.8300 | $0.0200 | $3.85 | 12 | $3.6575 | $0.0100 | $3.67 | 12 | 12 | $3.2225 | -$0.2500 | $2.97 | 12 | $3.3000 | -$0.1600 | $3.14 | 12 | 12 | $3.1450 | -$0.1400 | $3.01 | ||||||||||||||||||||
| 13 | $3.8875 | -$0.3300 | $3.56 | 13 | 13 | $3.9975 | -$0.3300 | $3.67 | 13 | $4.0375 | -$0.3300 | $3.71 | 13 | 13 | $4.0250 | -$0.3300 | $3.70 | 13 | $3.9225 | -$0.3300 | $3.59 | 13 | 13 | $3.7650 | -$0.3300 | $3.44 | 13 | $4.5575 | -$0.2500 | $4.31 | 13 | 13 | $3.7650 | -$0.1000 | $3.67 | 13 | $3.6875 | -$0.0500 | $3.64 | 13 | 13 | $3.7525 | $0.0400 | $3.79 | 13 | $3.8100 | -$0.0400 | $3.77 | 13 | $3.8950 | $0.0000 | $3.90 | 13 | $3.7950 | $0.0200 | $3.82 | 13 | $3.6575 | $0.0100 | $3.67 | 13 | $3.3150 | -$0.1600 | $3.16 | 13 | $3.1825 | -$0.2500 | $2.93 | 13 | 13 | $3.2875 | -$0.1400 | $3.15 | 13 | $3.2525 | -$0.1400 | $3.11 | ||||||||||||||||||||
| 14 | $3.9000 | -$0.3300 | $3.57 | 14 | 14 | $3.9900 | -$0.3300 | $3.66 | 14 | $4.0375 | -$0.3300 | $3.71 | 14 | $4.0225 | -$0.3300 | $3.69 | 14 | $3.9925 | -$0.3300 | $3.66 | 14 | $3.9400 | -$0.3300 | $3.61 | 14 | 14 | $3.8775 | -$0.3300 | $3.55 | 14 | $4.6350 | -$0.2500 | $4.39 | 14 | 14 | $3.7025 | -$0.1000 | $3.60 | 14 | $0.00 | 14 | $3.9775 | -$0.0100 | $3.97 | 14 | $3.7575 | $0.0400 | $3.80 | 14 | 14 | $3.8900 | $0.0000 | $3.89 | 14 | $3.7775 | $0.0200 | $3.80 | 14 | 14 | $3.2600 | -$0.1600 | $3.10 | 14 | $3.1750 | -$0.2500 | $2.93 | 14 | 14 | $3.2600 | -$0.1400 | $3.12 | 14 | $3.2450 | -$0.1400 | $3.11 | ||||||||||||||||||||||
| 15 | 15 | $4.0800 | -$0.3300 | $3.75 | 15 | $3.9900 | -$0.3300 | $3.66 | 15 | 15 | $3.9650 | -$0.3300 | $3.64 | 15 | $3.9925 | -$0.3300 | $3.66 | 15 | $3.9600 | -$0.3300 | $3.63 | 15 | $3.9075 | -$0.3300 | $3.58 | 15 | $3.8875 | -$0.3300 | $3.56 | 15 | 15 | $4.4700 | -$0.1000 | $4.37 | 15 | $3.7100 | -$0.1000 | $3.61 | 15 | $0.00 | 15 | $3.9325 | -$0.0100 | $3.92 | 15 | $3.7125 | $0.0400 | $3.75 | 15 | 15 | $3.8750 | $0.0000 | $3.88 | 15 | 15 | 15 | $3.1925 | -$0.1600 | $3.03 | 15 | $3.1925 | -$0.2500 | $2.94 | 15 | $3.2925 | -$0.1400 | $3.15 | 15 | $3.2625 | -$0.1400 | $3.12 | 15 | |||||||||||||||||||||||||
| 16 | 16 | $4.0525 | -$0.3300 | $3.72 | 16 | $3.9800 | -$0.3300 | $3.65 | 16 | 16 | $3.9925 | -$0.3300 | $3.66 | 16 | 16 | 16 | $3.8750 | -$0.3300 | $3.55 | 16 | $3.9650 | -$0.3300 | $3.64 | 16 | 16 | $4.4125 | -$0.1000 | $4.31 | 16 | $3.8075 | -$0.1000 | $3.71 | 16 | $3.7400 | -$0.0500 | $3.69 | 16 | $3.9175 | -$0.0100 | $3.91 | 16 | 16 | $3.8800 | -$0.0400 | $3.84 | 16 | $3.7550 | $0.0000 | $3.76 | 16 | 16 | $3.5475 | $0.0100 | $3.56 | 16 | $3.1975 | -$0.1600 | $3.04 | 16 | 16 | $3.2900 | -$0.1400 | $3.15 | 16 | $3.3025 | -$0.1400 | $3.16 | 16 | |||||||||||||||||||||||||||||
| 17 | $3.8725 | -$0.3300 | $3.54 | 17 | $4.0450 | -$0.3300 | $3.72 | 17 | 17 | $4.0350 | -$0.3300 | $3.71 | 17 | $4.0325 | -$0.3300 | $3.70 | 17 | 17 | 17 | $3.8675 | -$0.3300 | $3.54 | 17 | $3.9825 | -$0.3300 | $3.65 | 17 | $4.6850 | -$0.2500 | $4.44 | 17 | $4.4150 | -$0.1000 | $4.32 | 17 | 17 | $3.6800 | -$0.0500 | $3.63 | 17 | $3.9475 | -$0.0100 | $3.94 | 17 | 17 | $3.9000 | -$0.0200 | $3.88 | 17 | $3.8925 | $0.0000 | $3.89 | 17 | 17 | $3.4400 | -$0.0500 | $3.39 | 17 | $3.2225 | -$0.1600 | $3.06 | 17 | 17 | $3.3025 | -$0.1400 | $3.16 | 17 | $3.3300 | -$0.1400 | $3.19 | 17 | $3.3100 | -$0.1400 | $3.17 | |||||||||||||||||||||||
| 18 | $3.8375 | -$0.3300 | $3.51 | 18 | $4.0200 | -$0.3300 | $3.69 | 18 | 18 | $4.0500 | -$0.3300 | $3.72 | 18 | $4.0375 | -$0.3300 | $3.71 | 18 | 18 | $3.9475 | -$0.3300 | $3.62 | 18 | $3.8625 | -$0.3300 | $3.53 | 18 | 18 | $4.6300 | -$0.2500 | $4.38 | 18 | $4.2975 | -$0.1000 | $4.20 | 18 | 18 | $3.7125 | -$0.0500 | $3.66 | 18 | $3.9100 | -$0.0100 | $3.90 | 18 | $3.6775 | $0.0400 | $3.72 | 18 | $3.8700 | -$0.0200 | $3.85 | 18 | 18 | $3.8300 | $0.0200 | $3.85 | 18 | $3.3525 | -$0.0500 | $3.30 | 18 | 18 | $3.2075 | -$0.2500 | $2.96 | 18 | $3.3100 | -$0.1200 | $3.19 | 18 | 18 | $3.2700 | -$0.1400 | $3.13 | |||||||||||||||||||||||
| 19 | $3.8575 | -$0.3300 | $3.53 | 19 | $4.0000 | -$0.3300 | $3.67 | 19 | $3.9613 | -$0.3300 | $3.63 | 19 | $4.0250 | -$0.3300 | $3.70 | 19 | 19 | $3.9675 | -$0.3300 | $3.64 | 19 | $3.9525 | -$0.3300 | $3.62 | 19 | 19 | 19 | $4.5325 | -$0.2500 | $4.28 | 19 | $4.3575 | -$0.1000 | $4.26 | 19 | $3.7450 | -$0.0500 | $3.70 | 19 | $3.7275 | -$0.0500 | $3.68 | 19 | 19 | $3.7000 | $0.0400 | $3.74 | 19 | $3.8650 | -$0.0200 | $3.85 | 19 | 19 | $3.8050 | $0.0200 | $3.83 | 19 | $3.4550 | -$0.0500 | $3.41 | 19 | 19 | $3.2125 | -$0.2500 | $2.96 | 19 | $3.3250 | -$0.1200 | $3.21 | 19 | 19 | $3.2500 | -$0.1400 | $3.11 | |||||||||||||||||||||||
| 20 | $3.9025 | -$0.3300 | $3.57 | 20 | 20 | $3.9575 | -$0.3300 | $3.63 | 20 | $3.9675 | -$0.3300 | $3.64 | 20 | 20 | $3.9850 | -$0.3300 | $3.66 | 20 | $3.9550 | -$0.3300 | $3.63 | 20 | 20 | $4.0450 | -$0.3300 | $3.72 | 20 | $4.6100 | -$0.2000 | $4.41 | 20 | 20 | $3.6875 | -$0.0500 | $3.64 | 20 | $3.7075 | -$0.0100 | $3.70 | 20 | 20 | $3.6675 | $0.0400 | $3.71 | 20 | $3.8775 | -$0.0200 | $3.86 | 20 | 20 | $3.7850 | $0.0200 | $3.81 | 20 | $3.4375 | -$0.0500 | $3.39 | 20 | $3.1425 | -$0.1600 | $2.98 | 20 | $3.1950 | -$0.2200 | $2.98 | 20 | 20 | $3.2825 | -$0.1400 | $3.14 | 20 | $3.2450 | -$0.1400 | $3.11 | |||||||||||||||||||||||
| 21 | $3.9375 | -$0.3300 | $3.61 | 21 | 21 | $3.9650 | -$0.3300 | $3.64 | 21 | $3.9925 | -$0.3300 | $3.66 | 21 | 21 | $4.0175 | -$0.3300 | $3.69 | 21 | $3.9875 | -$0.3300 | $3.66 | 21 | 21 | $4.1050 | -$0.3300 | $3.78 | 21 | $4.5350 | -$0.2000 | $4.34 | 21 | 21 | $3.7025 | -$0.0500 | $3.65 | 21 | 21 | $3.8725 | -$0.0100 | $3.86 | 21 | $3.6850 | $0.0400 | $3.73 | 21 | 21 | $3.8750 | $0.0000 | $3.88 | 21 | $3.7700 | $0.0200 | $3.79 | 21 | 21 | $3.0925 | -$0.1600 | $2.93 | 21 | $3.1775 | -$0.2200 | $2.96 | 21 | 21 | $3.2275 | -$0.1400 | $3.09 | 21 | $3.2700 | -$0.1400 | $3.13 | ||||||||||||||||||||||||||
| 22 | 22 | $4.0150 | -$0.3300 | $3.69 | 22 | 22 | 22 | $4.0075 | -$0.3300 | $3.68 | 22 | $4.0175 | -$0.3300 | $3.69 | 22 | $4.0000 | -$0.3300 | $3.67 | 22 | $3.8250 | -$0.3300 | $3.50 | 22 | $4.1275 | -$0.3300 | $3.80 | 22 | 22 | $4.2675 | -$0.1000 | $4.17 | 22 | $3.7100 | -$0.0500 | $3.66 | 22 | 22 | $3.8800 | -$0.0100 | $3.87 | 22 | $3.6875 | $0.0400 | $3.73 | 22 | 22 | $3.8875 | $0.0000 | $3.89 | 22 | 22 | 22 | $3.1750 | -$0.1600 | $3.02 | 22 | $3.1800 | -$0.2200 | $2.96 | 22 | $3.2825 | -$0.1200 | $3.16 | 22 | $3.2750 | -$0.1400 | $3.14 | 22 | |||||||||||||||||||||||||||||
| 23 | 23 | $4.0250 | -$0.3300 | $3.70 | 23 | $3.9525 | -$0.3300 | $3.62 | 23 | 23 | $4.0225 | -$0.3300 | $3.69 | 23 | 23 | 23 | $3.7975 | -$0.3300 | $3.47 | 23 | $4.0800 | -$0.3300 | $3.75 | 23 | 23 | $4.3150 | -$0.1000 | $4.22 | 23 | $3.6775 | -$0.0500 | $3.63 | 23 | $3.7325 | -$0.0100 | $3.72 | 23 | $3.8775 | -$0.0100 | $3.87 | 23 | 23 | $3.8875 | -$0.0200 | $3.87 | 23 | $3.9375 | $0.0000 | $3.94 | 23 | 23 | $3.4375 | -$0.1100 | $3.33 | 23 | $3.1925 | -$0.1600 | $3.03 | 23 | 23 | $3.2500 | -$0.1200 | $3.13 | 23 | $3.2800 | -$0.1400 | $3.14 | 23 | |||||||||||||||||||||||||||||
| 24 | $3.9525 | -$0.3300 | $3.62 | 24 | $4.0150 | -$0.3300 | $3.69 | 24 | 24 | $3.9875 | -$0.3300 | $3.66 | 24 | $4.0075 | -$0.3300 | $3.68 | 24 | 24 | 24 | $3.7600 | -$0.3300 | $3.43 | 24 | $4.1975 | -$0.2900 | $3.91 | 24 | $4.5725 | -$0.2000 | $4.37 | 24 | $4.3075 | -$0.1000 | $4.21 | 24 | 24 | $3.7475 | -$0.0100 | $3.74 | 24 | $3.8675 | -$0.0100 | $3.86 | 24 | 24 | $3.8750 | -$0.0200 | $3.86 | 24 | $3.8725 | $0.0000 | $3.87 | 24 | $3.7225 | $0.0200 | $3.74 | 24 | $3.4725 | -$0.1100 | $3.36 | 24 | $3.1575 | -$0.1600 | $3.00 | 24 | 24 | $3.2425 | -$0.1200 | $3.12 | 24 | $3.2625 | -$0.1400 | $3.12 | 24 | $3.3175 | -$0.1400 | $3.18 | ||||||||||||||||||||
| 25 | $3.9750 | -$0.3300 | $3.65 | 25 | $3.9625 | -$0.3300 | $3.63 | 25 | 25 | 25 | $4.0325 | -$0.3300 | $3.70 | 25 | $3.9850 | -$0.3300 | $3.66 | 25 | $4.0175 | -$0.3300 | $3.69 | 25 | $3.7725 | -$0.3300 | $3.44 | 25 | 25 | $4.5750 | -$0.1500 | $4.43 | 25 | $4.2750 | -$0.1000 | $4.18 | 25 | 25 | $3.7425 | -$0.0100 | $3.73 | 25 | $3.8675 | -$0.0100 | $3.86 | 25 | $3.7050 | $0.0400 | $3.75 | 25 | 25 | 25 | $3.7250 | $0.0200 | $3.75 | 25 | $3.4850 | -$0.1100 | $3.38 | 25 | 25 | 25 | $3.1725 | -$0.1200 | $3.05 | 25 | 25 | $3.4075 | -$0.1400 | $3.27 | |||||||||||||||||||||||||||||
| 26 | $3.9675 | -$0.3300 | $3.64 | 26 | $4.0250 | -$0.3300 | $3.70 | 26 | $3.9225 | -$0.3300 | $3.59 | 26 | $3.9575 | -$0.3300 | $3.63 | 26 | 26 | $3.9625 | -$0.3300 | $3.63 | 26 | $4.0025 | -$0.3300 | $3.67 | 26 | $3.8075 | -$0.3300 | $3.48 | 26 | 26 | $4.5450 | -$0.1500 | $4.40 | 26 | $4.2450 | -$0.1000 | $4.15 | 26 | $3.6825 | -$0.0500 | $3.63 | 26 | $3.7250 | -$0.0100 | $3.72 | 26 | 26 | $3.7825 | -$0.0600 | $3.72 | 26 | $3.8850 | -$0.0200 | $3.87 | 26 | 26 | $3.7050 | $0.0200 | $3.73 | 26 | $3.4875 | -$0.1600 | $3.33 | 26 | 26 | $3.1900 | -$0.2000 | $2.99 | 26 | $3.1700 | -$0.1200 | $3.05 | 26 | 26 | $3.4050 | -$0.1400 | $3.27 | ||||||||||||||||||||
| 27 | $3.9800 | -$0.3300 | $3.65 | 27 | 27 | $3.9200 | -$0.3300 | $3.59 | 27 | $3.9625 | -$0.3300 | $3.63 | 27 | 27 | $3.9450 | -$0.3300 | $3.62 | 27 | $3.9800 | -$0.3300 | $3.65 | 27 | 27 | 27 | $4.5100 | -$0.1500 | $4.36 | 27 | 27 | $3.6625 | -$0.0500 | $3.61 | 27 | $3.7150 | -$0.0100 | $3.71 | 27 | 27 | $3.7325 | -$0.0400 | $3.69 | 27 | $3.9000 | $0.0000 | $3.90 | 27 | $3.8050 | $0.0000 | $3.81 | 27 | $3.6450 | $0.0200 | $3.67 | 27 | $3.4600 | -$0.1600 | $3.30 | 27 | $3.0550 | -$0.1600 | $2.90 | 27 | $3.2050 | -$0.1800 | $3.03 | 27 | 27 | $3.2500 | -$0.1400 | $3.11 | 27 | $3.4425 | -$0.1400 | $3.30 | |||||||||||||||||||||||
| 28 | $3.9125 | -$0.3300 | $3.58 | 28 | 28 | $3.9600 | -$0.3300 | $3.63 | 28 | $3.9750 | -$0.3300 | $3.65 | 28 | $4.0300 | -$0.3300 | $3.70 | 28 | $3.9200 | -$0.3300 | $3.59 | 28 | $3.9825 | -$0.3300 | $3.65 | 28 | 28 | $4.3700 | -$0.2900 | $4.08 | 28 | $4.3150 | -$0.1500 | $4.17 | 28 | 28 | $3.7100 | -$0.0500 | $3.66 | 28 | 28 | $3.8400 | -$0.0100 | $3.83 | 28 | 28 | 28 | $3.8650 | $0.0000 | $3.87 | 28 | $3.6825 | $0.0000 | $3.68 | 28 | 28 | $3.1200 | -$0.2800 | $2.84 | 28 | $3.2750 | -$0.1800 | $3.10 | 28 | 28 | $3.2000 | -$0.1400 | $3.06 | 28 | $3.5925 | -$0.2800 | $3.31 | ||||||||||||||||||||||||||
| 29 | 29 | $4.0125 | -$0.3300 | $3.68 | 29 | $3.9600 | -$0.3300 | $3.63 | 29 | 29 | $4.0100 | -$0.3300 | $3.68 | 29 | 29 | $3.8475 | -$0.3300 | $3.52 | 29 | $3.8125 | -$0.3300 | $3.48 | 29 | $4.3575 | -$0.2900 | $4.07 | 29 | 29 | $4.2700 | -$0.1000 | $4.17 | 29 | $3.7125 | -$0.0500 | $3.66 | 29 | 29 | $3.8625 | $0.0100 | $3.87 | 29 | $3.8125 | -$0.0400 | $3.77 | 29 | 29 | $3.8425 | $0.0200 | $3.86 | 29 | 29 | 29 | $3.1450 | -$0.2800 | $2.87 | 29 | $3.2575 | -$0.1800 | $3.08 | 29 | $3.2625 | -$0.1200 | $3.14 | 29 | $3.1550 | -$0.1400 | $3.02 | 29 | |||||||||||||||||||||||||||||
| 30 | 30 | $3.9925 | -$0.3300 | $3.66 | 30 | $3.9975 | -$0.3300 | $3.67 | 30 | 30 | $4.0375 | -$0.3300 | $3.71 | 30 | 30 | $3.8100 | -$0.3300 | $3.48 | 30 | $4.5225 | -$0.2900 | $4.23 | 30 | 30 | $4.2100 | -$0.1000 | $4.11 | 30 | $3.6975 | -$0.0500 | $3.65 | 30 | $3.8800 | -$0.0100 | $3.87 | 30 | $3.9075 | $0.0100 | $3.92 | 30 | 30 | $3.8825 | $0.0000 | $3.88 | 30 | $3.7950 | $0.0200 | $3.82 | 30 | 30 | $3.4125 | -$0.1600 | $3.25 | 30 | $3.2000 | -$0.2800 | $2.92 | 30 | 30 | $3.4150 | -$0.1600 | $3.26 | 30 | $3.1575 | -$0.1400 | $3.02 | 30 | ||||||||||||||||||||||||||||||
| 31 | 31 | $3.9775 | -$0.3300 | $3.65 | 31 | 31 | $3.9750 | -$0.3300 | $3.65 | 31 | $4.0000 | -$0.3300 | $3.67 | 31 | 31 | $4.4375 | -$0.2500 | $4.19 | 31 | $4.1000 | -$0.1000 | $4.00 | 31 | 31 | $3.9000 | $0.0100 | $3.91 | 31 | $3.8775 | $0.0000 | $3.88 | 31 | $3.8125 | $0.0200 | $3.83 | 31 | 31 | $3.4075 | -$0.1600 | $3.25 | 31 | 31 | 31 | 31 | $3.1600 | -$0.1400 | $3.02 | 31 | $3.5775 | -$0.2800 | $3.30 | ||||||||||||||||||||||||||||||||||||||||||||||
| AVERAGE FOR MONTH | $3.9303 | -$0.3300 | $3.6003 | AVERAGE FOR MONTH | $4.0098 | -$0.3300 | $3.6798 | AVERAGE FOR MONTH | $3.9915 | -$0.3300 | $3.6615 | AVERAGE FOR MONTH | $4.0110 | -$0.3300 | $3.6810 | AVERAGE FOR MONTH | $4.0162 | -$0.3300 | $3.5186 | AVERAGE FOR MONTH | $3.9955 | -$0.3300 | $3.6655 | AVERAGE FOR MONTH | $3.9463 | -$0.3300 | $3.6163 | AVERAGE FOR MONTH | $3.8607 | -$0.3300 | $3.5307 | AVERAGE FOR MONTH | $4.0118 | -$0.3191 | $3.6927 | AVERAGE FOR MONTH | $4.4959 | -$0.2225 | $4.2734 | AVERAGE FOR MONTH | $4.3427 | -$0.1114 | $4.2314 | AVERAGE FOR MONTH | $3.8542 | -$0.0773 | $3.4622 | AVERAGE FOR MONTH | $3.6783 | -$0.0360 | $3.3111 | AVERAGE FOR MONTH | $3.8977 | -$0.0074 | $3.8903 | AVERAGE FOR MONTH | $3.7519 | $0.0240 | $3.7692 | AVERAGE FOR MONTH | $3.8324 | -$0.0276 | $3.8048 | AVERAGE FOR MONTH | $3.8574 | $0.0029 | $3.6848 | AVERAGE FOR MONTH | $3.7754 | $0.0189 | $3.7943 | AVERAGE FOR MONTH | $3.5888 | -$0.0505 | $3.5383 | AVERAGE FOR MONTH | $3.2223 | -$0.1771 | $3.0451 | AVERAGE FOR MONTH | $3.1941 | -$0.2430 | $2.9511 | AVERAGE FOR MONTH | $3.2775 | -$0.1464 | $3.1311 | AVERAGE FOR MONTH | $3.3116 | -$0.1400 | $3.1716 | AVERAGE FOR MONTH | $3.2685 | -$0.1533 | $3.1151 | ||
| FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | FUTURES | BASIS | FLAT PRICE | ||||||||||||||||||||||||||
| 2018 CROP | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | NEW CROP '18-PAXTON-CORN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| VS. CZ18 | 11/29/18 CZ18/CH19 | 12/20/18 CZ18/CH19 | 2/28/19 CH19/CK19 | 4/29/19 CK19/CN19 | 6/28/19 CN19/CU19 | 8/29/19 CU19/CZ19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| SEPT '17 | FUTURES | BASIS | BID | OCT '17 | FUTURES | BASIS | BID | NOV '17 | FUTURES | BASIS | BID | DEC '17 | FUTURES | BASIS | BID | JAN '18 | FUTURES | BASIS | BID | FEB '18 | FUTURES | BASIS | BID | MAR '18 | FUTURES | BASIS | BID | APRIL '18 | FUTURES | BASIS | BID | MAY '18 | FUTURES | BASIS | BID | JUNE '18 | FUTURES | BASIS | BID | JULY '18 | FUTURES | BASIS | BID | AUG '18 | FUTURES | BASIS | BID | SEPT '18 | FUTURES | BASIS | BID | OCT '18 | FUTURES | BASIS | BID | NOV '18 | FUTURES | BASIS | BID | DEC '18 | FUTURES | BASIS | BID | JAN '19 | FUTURES | BASIS | BID | FEB '19 | FUTURES | BASIS | BID | MAR '19 | FUTURES | BASIS | BID | APRIL '19 | FUTURES | BASIS | BID | MAY '19 | FUTURES | BASIS | BID | JUNE '19 | FUTURES | BASIS | BID | JULY '19 | FUTURES | BASIS | BID | AUG '19 | FUTURES | BASIS | BID | ||
| 1 | NO BID YET | 1 | 1 | $3.9325 | -$0.3300 | $3.60 | 1 | $3.8975 | -$0.3300 | $3.57 | 1 | 1 | $3.9325 | -$0.3000 | $3.63 | 1 | $4.0475 | -$0.3000 | $3.75 | 1 | 1 | $4.2025 | -$0.3000 | $3.90 | 1 | $4.1175 | -$0.3000 | $3.82 | 1 | 1 | $3.7950 | -$0.3200 | $3.48 | 1 | 1 | $3.6575 | -$0.4200 | $3.24 | 1 | $3.6675 | -$0.3900 | $3.28 | 1 | 1 | 1 | $3.7825 | -$0.2100 | $3.57 | 1 | $3.7300 | -$0.2500 | $3.48 | 1 | $3.6175 | -$0.1900 | $3.43 | 1 | $3.6850 | -$0.2900 | $3.40 | 1 | 1 | $4.1550 | -$0.0300 | $4.13 | 1 | $3.9275 | $0.1200 | $4.05 | ||||||||||||||||||||||||||||
| 2 | NO BID YET | 2 | $3.9700 | -$0.3300 | $3.64 | 2 | $3.9500 | -$0.3300 | $3.62 | 2 | 2 | $3.8650 | -$0.3300 | $3.54 | 2 | $3.9250 | -$0.3000 | $3.63 | 2 | $4.0425 | -$0.3000 | $3.74 | 2 | $4.1125 | -$0.3000 | $3.81 | 2 | $4.1975 | -$0.3000 | $3.90 | 2 | 2 | $3.5900 | -$0.3000 | $3.29 | 2 | $3.8125 | -$0.3200 | $3.49 | 2 | 2 | $3.6750 | -$0.4200 | $3.26 | 2 | $3.7125 | -$0.3900 | $3.32 | 2 | 2 | $3.7575 | -$0.2800 | $3.48 | 2 | 2 | 2 | $3.6150 | -$0.1900 | $3.43 | 2 | $3.7050 | -$0.2900 | $3.42 | 2 | 2 | $4.1900 | -$0.0300 | $4.16 | 2 | $3.9950 | $0.1200 | $4.12 | |||||||||||||||||||||||||
| 3 | NO BID YET | 3 | $3.9525 | -$0.3300 | $3.62 | 3 | $3.9350 | -$0.3300 | $3.61 | 3 | 3 | $3.8600 | -$0.3300 | $3.53 | 3 | 3 | 3 | $4.1225 | -$0.3000 | $3.82 | 3 | $4.2225 | -$0.3000 | $3.92 | 3 | 3 | $3.6425 | -$0.3000 | $3.34 | 3 | $3.8425 | -$0.3200 | $3.52 | 3 | 3 | $3.6475 | -$0.4200 | $3.23 | 3 | 3 | $3.8200 | -$0.3300 | $3.49 | 3 | $3.8300 | -$0.2800 | $3.55 | 3 | 3 | 3 | $3.6275 | -$0.1900 | $3.44 | 3 | $3.7075 | -$0.2900 | $3.42 | 3 | $4.2425 | -$0.1800 | $4.06 | 3 | $4.3675 | -$0.0300 | $4.34 | 3 | |||||||||||||||||||||||||||||||
| 4 | NO BID YET | 4 | $3.9400 | -$0.3300 | $3.61 | 4 | 4 | $3.8550 | -$0.3300 | $3.53 | 4 | $3.8450 | -$0.3300 | $3.52 | 4 | 4 | 4 | $4.0500 | -$0.3000 | $3.75 | 4 | $4.2100 | -$0.3000 | $3.91 | 4 | $4.0125 | -$0.3000 | $3.71 | 4 | 4 | 4 | $3.6825 | -$0.4000 | $3.28 | 4 | $3.6750 | -$0.4200 | $3.26 | 4 | 4 | $3.8475 | -$0.3300 | $3.52 | 4 | $3.8300 | -$0.2800 | $3.55 | 4 | $3.7925 | -$0.2100 | $3.58 | 4 | $3.7475 | -$0.2500 | $3.50 | 4 | $3.6525 | -$0.1900 | $3.46 | 4 | 4 | $4.2525 | -$0.1800 | $4.07 | 4 | 4 | |||||||||||||||||||||||||||||||
| 5 | NO BID YET | 5 | $3.9575 | -$0.3300 | $3.63 | 5 | 5 | $3.8600 | -$0.3300 | $3.53 | 5 | $3.8450 | -$0.3300 | $3.52 | 5 | $3.8950 | -$0.3000 | $3.60 | 5 | $4.0600 | -$0.3000 | $3.76 | 5 | $4.1325 | -$0.3000 | $3.83 | 5 | 5 | $4.0400 | -$0.3000 | $3.74 | 5 | $3.6450 | -$0.3000 | $3.35 | 5 | 5 | $3.6525 | -$0.4000 | $3.25 | 5 | $3.6825 | -$0.4200 | $3.26 | 5 | $3.7400 | -$0.3100 | $3.43 | 5 | $3.8425 | -$0.3300 | $3.51 | 5 | 5 | $3.8075 | -$0.2000 | $3.61 | 5 | $3.7575 | -$0.2500 | $3.51 | 5 | $3.6250 | -$0.1900 | $3.44 | 5 | 5 | $4.1475 | -$0.1800 | $3.97 | 5 | $4.3875 | -$0.0300 | $4.36 | 5 | $4.0525 | $0.1200 | $4.17 | |||||||||||||||||||
| 6 | NO BID YET | 6 | $3.9650 | -$0.3300 | $3.64 | 6 | $3.9325 | -$0.3300 | $3.60 | 6 | $3.8525 | -$0.3300 | $3.52 | 6 | 6 | $3.9350 | -$0.3000 | $3.64 | 6 | $4.0650 | -$0.3000 | $3.77 | 6 | $4.1250 | -$0.3000 | $3.83 | 6 | 6 | $3.9975 | -$0.3000 | $3.70 | 6 | $3.7300 | -$0.3000 | $3.43 | 6 | $3.8525 | -$0.3200 | $3.53 | 6 | $3.6625 | -$0.4000 | $3.26 | 6 | 6 | $3.7325 | -$0.2900 | $3.44 | 6 | $3.8275 | -$0.3300 | $3.50 | 6 | 6 | $3.8000 | -$0.2000 | $3.60 | 6 | $3.7250 | -$0.2500 | $3.48 | 6 | 6 | $3.6425 | -$0.2900 | $3.35 | 6 | $4.2050 | -$0.1800 | $4.03 | 6 | 6 | $4.0400 | $0.1200 | $4.16 | ||||||||||||||||||||||
| 7 | NO BID YET | 7 | 7 | $3.9350 | -$0.3300 | $3.61 | 7 | $3.8400 | -$0.3300 | $3.51 | 7 | 7 | $3.9475 | -$0.3000 | $3.65 | 7 | $4.0625 | -$0.3000 | $3.76 | 7 | 7 | $4.1650 | -$0.3000 | $3.87 | 7 | $3.9675 | -$0.3000 | $3.67 | 7 | 7 | $3.8450 | -$0.3200 | $3.53 | 7 | $3.6700 | -$0.4000 | $3.27 | 7 | 7 | $3.7225 | -$0.2900 | $3.43 | 7 | $3.8550 | -$0.3000 | $3.56 | 7 | $3.8225 | -$0.2800 | $3.54 | 7 | $3.7650 | -$0.2000 | $3.57 | 7 | $3.6525 | -$0.2300 | $3.42 | 7 | 7 | $3.6650 | -$0.2200 | $3.45 | 7 | $4.1575 | -$0.1800 | $3.98 | 7 | 7 | $4.0650 | $0.1200 | $4.19 | |||||||||||||||||||||||||
| 8 | $3.9800 | -$0.3300 | $3.65 | 8 | 8 | $3.9375 | -$0.3300 | $3.61 | 8 | $3.8500 | -$0.3300 | $3.52 | 8 | $3.8100 | -$0.3300 | $3.48 | 8 | $3.9500 | -$0.3000 | $3.65 | 8 | $4.1025 | -$0.3000 | $3.80 | 8 | 8 | $4.1950 | -$0.3000 | $3.90 | 8 | $3.9800 | -$0.3000 | $3.68 | 8 | 8 | $3.8500 | -$0.3200 | $3.53 | 8 | 8 | $3.6650 | -$0.4200 | $3.25 | 8 | $3.7350 | -$0.2900 | $3.45 | 8 | 8 | $3.8000 | -$0.2800 | $3.52 | 8 | $3.7425 | -$0.2000 | $3.54 | 8 | $3.6425 | -$0.2300 | $3.41 | 8 | $3.6000 | -$0.1900 | $3.41 | 8 | $3.6425 | -$0.2200 | $3.42 | 8 | 8 | $4.3950 | -$0.0300 | $4.37 | 8 | $4.1100 | $0.1200 | $4.23 | ||||||||||||||||||||
| 9 | 9 | $3.9575 | -$0.3300 | $3.63 | 9 | $3.8750 | -$0.3300 | $3.55 | 9 | 9 | $3.8250 | -$0.3300 | $3.50 | 9 | $3.9225 | -$0.3000 | $3.62 | 9 | $4.0725 | -$0.3000 | $3.77 | 9 | $4.1475 | -$0.3000 | $3.85 | 9 | $4.1950 | -$0.3000 | $3.90 | 9 | 9 | $3.6700 | -$0.3000 | $3.37 | 9 | $3.8275 | -$0.3200 | $3.51 | 9 | 9 | $3.6450 | -$0.4200 | $3.23 | 9 | $3.6975 | -$0.2900 | $3.41 | 9 | 9 | $3.8200 | -$0.2600 | $3.56 | 9 | 9 | 9 | $3.6000 | -$0.1900 | $3.41 | 9 | $3.5325 | -$0.2200 | $3.31 | 9 | 9 | $4.3250 | $0.0200 | $4.35 | 9 | $4.1025 | $0.1200 | $4.22 | ||||||||||||||||||||||||||
| 10 | 10 | $3.9525 | -$0.3300 | $3.62 | 10 | $3.8925 | -$0.3300 | $3.56 | 10 | 10 | $3.8275 | -$0.3300 | $3.50 | 10 | 10 | 10 | $4.1400 | -$0.3000 | $3.84 | 10 | $4.1950 | -$0.3000 | $3.90 | 10 | 10 | $3.6075 | -$0.3000 | $3.31 | 10 | $3.7175 | -$0.3200 | $3.40 | 10 | $3.6725 | -$0.4000 | $3.27 | 10 | $3.6275 | -$0.4200 | $3.21 | 10 | 10 | $3.8400 | -$0.3000 | $3.54 | 10 | $3.7625 | -$0.2600 | $3.50 | 10 | 10 | 10 | $3.6175 | -$0.1900 | $3.43 | 10 | $3.5175 | -$0.2200 | $3.30 | 10 | $4.1575 | -$0.1800 | $3.98 | 10 | $4.3500 | $0.0200 | $4.37 | 10 | |||||||||||||||||||||||||||||
| 11 | $3.9875 | -$0.3300 | $3.66 | 11 | $3.9225 | -$0.3300 | $3.59 | 11 | 11 | $3.8150 | -$0.3300 | $3.49 | 11 | $3.8050 | -$0.3300 | $3.48 | 11 | 11 | 11 | $4.1200 | -$0.3000 | $3.82 | 11 | $4.1450 | -$0.3000 | $3.85 | 11 | $3.8825 | -$0.3000 | $3.58 | 11 | $3.5325 | -$0.3000 | $3.23 | 11 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||