2022 CROP     NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS NEW CROP '22-PAXTON-BEANS              
VS. SX22                                                                                                                                                                                                            
SEPT '21 FUTURES BASIS BID OCT '21 FUTURES BASIS BID NOV '21 FUTURES BASIS BID DEC '21 FUTURES BASIS BID JAN '22 FUTURES BASIS BID FEB '22 FUTURES BASIS BID MAR '22 FUTURES BASIS BID APRIL '22 FUTURES BASIS BID MAY '22 FUTURES BASIS BID JUNE '22 FUTURES BASIS BID JULY '22 FUTURES BASIS BID AUG '22 FUTURES BASIS BID SEPT '22  FUTURES  BASIS BID OCT '22 FUTURES BASIS BID NOV '22 FUTURES BASIS BID DEC '22 FUTURES BASIS BID JAN '23 FUTURES BASIS BID FEB '23 FUTURES BASIS BID MAR '23 FUTURES BASIS BID APRIL '23 FUTURES BASIS BID MAY '23 FUTURES BASIS BID JUNE '23 FUTURES BASIS BID JULY '23 FUTURES BASIS BID AUG '23 FUTURES BASIS BID
1 $12.5275 -$0.3500 $12.18 1     $0.00 1     $0.00 1     $0.00 1       1     $0.00 1     $0.00 1     $0.00 1       1     $0.00 1     $0.00 1     $0.00 1     $0.00 1       1     $0.00 1     $0.00 1       1     $0.00 1     $0.00 1       1     $0.00 1     $0.00 1       1     $0.00
2 $12.5350 -$0.3500 $12.19 2       2     $0.00 2     $0.00 2       2     $0.00 2     $0.00 2       2     $0.00 2     $0.00 2       2     $0.00 2     $0.00 2       2     $0.00 2     $0.00 2       2     $0.00 2     $0.00 2       2     $0.00 2     $0.00 2       2     $0.00
3 $12.5950 -$0.3500 $12.25 3       3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3       3     $0.00 3     $0.00 3       3     $0.00 3       3     $0.00 3     $0.00 3       3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3       3     $0.00 3     $0.00
4       4     $0.00 4     $0.00 4       4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4       4       4     $0.00 4       4     $0.00 4     $0.00 4       4     $0.00 4       4       4     $0.00 4     $0.00 4       4     $0.00 4     $0.00
5       5     $0.00 5     $0.00 5       5     $0.00 5       5       5     $0.00 5     $0.00 5       5     $0.00 5     $0.00 5     $0.00 5     $0.00 5       5     $0.00 5     $0.00 5       5       5     $0.00 5     $0.00 5     $0.00 5     $0.00 5      
6       6     $0.00 6       6     $0.00 6     $0.00 6       6       6     $0.00 6     $0.00 6     $0.00 6     $0.00 6       6     $0.00 6     $0.00 6       6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6       6     $0.00 6     $0.00 6      
7 $12.4775 -$0.3500 $12.13 7     $0.00 7       7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7       7     $0.00 7     $0.00 7       7     $0.00 7     $0.00 7     $0.00 7     $0.00 7       7     $0.00 7     $0.00 7     $0.00 7       7     $0.00 7     $0.00 7     $0.00
8 $12.4700 -$0.3500 $12.12 8     $0.00 8     $0.00 8     $0.00 8       8     $0.00 8     $0.00 8     $0.00 8       8     $0.00 8     $0.00 8     $0.00 8     $0.00 8       8     $0.00 8     $0.00 8       8     $0.00 8     $0.00 8       8     $0.00 8     $0.00 8       8     $0.00
9 $12.4050 -$0.3500 $12.06 9       9     $0.00 9     $0.00 9       9     $0.00 9     $0.00 9       9     $0.00 9     $0.00 9       9     $0.00 9     $0.00 9       9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9       9     $0.00 9     $0.00 9       9     $0.00
10 $12.5750 -$0.3500 $12.23 10       10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10       10     $0.00 10     $0.00 10       10     $0.00 10       10     $0.00 10     $0.00 10       10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10       10     $0.00 10     $0.00
11       11     $0.00 11     $0.00 11       11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11       11     $0.00 11     $0.00 11       11     $0.00 11     $0.00 11       11     $0.00 11       11       11     $0.00 11     $0.00 11       11     $0.00 11     $0.00
12       12     $0.00 12     $0.00 12       12     $0.00 12       12       12     $0.00 12     $0.00 12       12     $0.00 12     $0.00 12     $0.00 12     $0.00 12       12     $0.00 12     $0.00 12       12       12     $0.00 12     $0.00 12     $0.00 12     $0.00 12      
13 $12.5800 -$0.3500 $12.23 13     $0.00 13       13     $0.00 13     $0.00 13       13       13     $0.00 13     $0.00 13     $0.00 13     $0.00 13       13     $0.00 13     $0.00 13       13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13       13     $0.00 13     $0.00 13      
14 $12.5625 -$0.3500 $12.21 14     $0.00 14       14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14       14     $0.00 14     $0.00 14       14     $0.00 14     $0.00 14     $0.00 14     $0.00 14       14     $0.00 14     $0.00 14     $0.00 14       14     $0.00 14     $0.00 14     $0.00
15 $12.6475 -$0.3500 $12.30 15     $0.00 15     $0.00 15     $0.00 15       15     $0.00 15     $0.00 15     $0.00 15       15     $0.00 15     $0.00 15     $0.00 15     $0.00 15       15     $0.00 15     $0.00 15       15     $0.00 15     $0.00 15       15     $0.00 15     $0.00 15       15     $0.00
16     $0.00 16       16     $0.00 16     $0.00 16       16     $0.00 16     $0.00 16       16     $0.00 16     $0.00 16       16     $0.00 16     $0.00 16       16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16       16     $0.00 16     $0.00 16       16     $0.00
17     $0.00 17       17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17       17     $0.00 17     $0.00 17       17     $0.00 17       17     $0.00 17     $0.00 17       17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17       17     $0.00 17     $0.00
18       18     $0.00 18     $0.00 18       18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18       18     $0.00 18     $0.00 18       18     $0.00 18     $0.00 18       18     $0.00 18       18       18     $0.00 18     $0.00 18       18     $0.00 18     $0.00
19       19     $0.00 19     $0.00 19       19     $0.00 19       19       19     $0.00 19     $0.00 19       19     $0.00 19     $0.00 19     $0.00 19     $0.00 19       19     $0.00 19     $0.00 19       19       19     $0.00 19     $0.00 19     $0.00 19     $0.00 19      
20     $0.00 20     $0.00 20       20     $0.00 20     $0.00 20       20       20     $0.00 20     $0.00 20     $0.00 20     $0.00 20       20     $0.00 20     $0.00 20       20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20       20     $0.00 20     $0.00 20      
21     $0.00 21     $0.00 21       21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21       21     $0.00 21     $0.00 21       21     $0.00 21     $0.00 21     $0.00 21     $0.00 21       21     $0.00 21     $0.00 21     $0.00 21       21     $0.00 21     $0.00 21     $0.00
22     $0.00 22     $0.00 22     $0.00 22     $0.00 22       22     $0.00 22     $0.00 22     $0.00 22       22     $0.00 22     $0.00 22     $0.00 22     $0.00 22       22     $0.00 22     $0.00 22       22     $0.00 22     $0.00 22       22     $0.00 22     $0.00 22       22     $0.00
23     $0.00 23       23     $0.00 23     $0.00 23       23     $0.00 23     $0.00 23       23     $0.00 23     $0.00 23       23     $0.00 23     $0.00 23       23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23       23     $0.00 23     $0.00 23       23     $0.00
24     $0.00 24       24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24       24     $0.00 24     $0.00 24       24     $0.00 24       24     $0.00 24     $0.00 24       24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24       24     $0.00 24     $0.00
25       25     $0.00 25     $0.00 25       25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25       25     $0.00 25     $0.00 25       25     $0.00 25     $0.00 25       25     $0.00 25       25       25     $0.00 25     $0.00 25       25     $0.00 25     $0.00
26       26     $0.00 26     $0.00 26       26     $0.00 26       26       26     $0.00 26     $0.00 26       26     $0.00 26     $0.00 26     $0.00 26     $0.00 26       26     $0.00 26     $0.00 26       26       26     $0.00 26     $0.00 26     $0.00 26     $0.00 26      
27     $0.00 27     $0.00 27       27     $0.00 27     $0.00 27       27       27     $0.00 27     $0.00 27     $0.00 27     $0.00 27       27     $0.00 27     $0.00 27       27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27       27     $0.00 27     $0.00 27      
28     $0.00 28     $0.00 28       28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28       28     $0.00 28     $0.00 28       28     $0.00 28     $0.00 28     $0.00 28     $0.00 28       28     $0.00 28     $0.00 28     $0.00 28       28     $0.00 28     $0.00 28     $0.00
29     $0.00 29     $0.00 29     $0.00 29     $0.00 29       29       29     $0.00 29     $0.00 29       29     $0.00 29     $0.00 29     $0.00 29     $0.00 29       29     $0.00 29     $0.00 29       29       29     $0.00 29       29     $0.00 29     $0.00 29       29     $0.00
30     $0.00 30       30     $0.00 30     $0.00 30               30     $0.00 30       30     $0.00 30     $0.00 30       30     $0.00 30     $0.00 30       30     $0.00 30     $0.00 30     $0.00 30       30     $0.00 30       30     $0.00 30     $0.00 30       30     $0.00
31       31       31       31     $0.00 31     $0.00         31     $0.00         31     $0.00         31       31     $0.00         31     $0.00         31       31     $0.00 31       31     $0.00 31       31     $0.00 31       31     $0.00 31     $0.00
AVERAGE FOR MONTH $12.5375 -$0.3500 $5.8036 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000              
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE              
                                                                                                                                                                                                             
2021 CROP     NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS NEW CROP '21-PAXTON-BEANS              
VS. SX21                                                                                                                                                                                               pub 17.Sept.2021          
SEPT '20 FUTURES BASIS BID OCT '20 FUTURES BASIS BID NOV '20 FUTURES BASIS BID DEC '20 FUTURES BASIS BID JAN '21 FUTURES BASIS BID FEB '21 FUTURES BASIS BID MAR '21 FUTURES BASIS BID APRIL '21 FUTURES BASIS BID MAY '21 FUTURES BASIS BID JUNE '21 FUTURES BASIS BID JULY '21 FUTURES BASIS BID AUG '21 FUTURES BASIS BID SEPT '21  FUTURES  BASIS BID OCT '21 FUTURES BASIS BID NOV '21 FUTURES BASIS BID DEC '21 FUTURES BASIS BID JAN '22 FUTURES BASIS BID FEB '22 FUTURES BASIS BID MAR '22 FUTURES BASIS BID APRIL '22 FUTURES BASIS BID MAY '22 FUTURES BASIS BID JUNE '22 FUTURES BASIS BID JULY '22 FUTURES BASIS BID AUG '22 FUTURES BASIS BID
1 $9.4475 -$0.4000 $9.05 1 $9.6625 -$0.4000 $9.26 1       1 $10.3650 -$0.3500 $10.02 1       1 $11.5400 -$0.3200 $11.22 1 $12.1925 -$0.2500 $11.94 1 $12.6375 -$0.2500 $12.39 1       1 $13.9700 -$0.2200 $13.75 1 $13.9550 -$0.2500 $13.71 1       1 $12.7775 -$0.2500 $12.53 1     $0.00 1     $0.00 1     $0.00 1       1     $0.00 1     $0.00 1     $0.00 1       1     $0.00 1     $0.00 1     $0.00
2 $9.5225 -$0.4000 $9.12 2 $9.7000 -$0.4000 $9.30 2 $9.7200 -$0.4000 $9.32 2 $10.3150 -$0.3500 $9.97 2       2 $11.5050 -$0.3200 $11.19 2 $12.2975 -$0.2500 $12.05 2       2       2 $14.1375 -$0.2200 $13.92 2 $13.9900 -$0.2500 $13.74 2 $13.5350 -$0.2500 $13.29 2 $12.8325 -$0.2500 $12.58 2       2     $0.00 2     $0.00 2       2     $0.00 2     $0.00 2       2     $0.00 2     $0.00 2       2     $0.00
3 $9.4900 -$0.4000 $9.09 3       3 $9.7875 -$0.4000 $9.39 3 $10.4025 -$0.3500 $10.05 3       3 $11.5625 -$0.3200 $11.24 3 $12.2400 -$0.2500 $11.99 3       3 $13.4475 -$0.2200 $13.23 3 $14.0350 -$0.2200 $13.82 3       3 $13.1975 -$0.2500 $12.95 3 $12.9500 -$0.2700 $12.68 3       3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3       3     $0.00 3     $0.00 3       3     $0.00
4 $9.5025 -$0.4000 $9.10 4       4 $9.9075 -$0.4000 $9.51 4 $10.3825 -$0.3500 $10.03 4 $11.2075 -$0.3500 $10.86 4 $11.6025 -$0.3200 $11.28 4 $12.3050 -$0.2500 $12.06 4       4 $13.6325 -$0.2200 $13.41 4 $14.3550 -$0.2200 $14.14 4       4 $13.2575 -$0.2500 $13.01 4       4     $0.00 4     $0.00 4       4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4       4       4     $0.00
5       5 $9.7100 -$0.4000 $9.31 5 $10.0325 -$0.4000 $9.63 5       5 $11.4125 -$0.3200 $11.09 5 $11.6100 -$0.3200 $11.29 5 $12.4725 -$0.2500 $12.22 5 $12.6900 -$0.2500 $12.44 5 $13.8275 -$0.2200 $13.61 5       5       5 $13.2850 -$0.2500 $13.04 5       5     $0.00 5     $0.00 5       5     $0.00 5       5       5     $0.00 5     $0.00 5       5     $0.00 5     $0.00
6       6 $9.7250 -$0.4000 $9.33 6 $10.0600 -$0.4000 $9.66 6       6 $11.5325 -$0.3200 $11.21 6       6       6 $12.7125 -$0.2500 $12.46 6 $14.0900 -$0.2200 $13.87 6       6 $13.0500 -$0.2500 $12.80 6 $13.3675 -$0.2500 $13.12 6       6     $0.00 6       6     $0.00 6     $0.00 6       6       6     $0.00 6     $0.00 6     $0.00 6     $0.00 6      
7       7 $9.6650 -$0.4000 $9.27 7       7 $10.4375 -$0.3500 $10.09 7 $11.5300 -$0.3200 $11.21 7       7       7 $12.7075 -$0.2500 $12.46 7 $14.3350 -$0.2200 $14.12 7 $14.4000 -$0.2200 $14.18 7 $13.2725 -$0.2500 $13.02 7       7 $12.7700 -$0.2700 $12.50 7     $0.00 7       7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7       7     $0.00 7     $0.00 7      
8 $9.5300 -$0.4000 $9.13 8 $9.6050 -$0.4000 $9.21 8       8 $10.4125 -$0.3500 $10.06 8 $11.6175 -$0.3200 $11.30 8 $11.7975 -$0.3200 $11.48 8 $12.5425 -$0.2500 $12.29 8 $12.7325 -$0.2500 $12.48 8       8 $14.5700 -$0.2200 $14.35 8 $13.1950 -$0.2500 $12.95 8       8 $12.7950 -$0.2700 $12.53 8     $0.00 8     $0.00 8     $0.00 8       8     $0.00 8     $0.00 8     $0.00 8       8     $0.00 8     $0.00 8     $0.00
9 $9.5425 -$0.4000 $9.14 9 $9.8025 -$0.4000 $9.40 9 $10.0775 -$0.4000 $9.68 9 $10.4800 -$0.3500 $10.13 9       9 $11.9075 -$0.3200 $11.59 9 $12.6200 -$0.2500 $12.37 9 $12.6325 -$0.2500 $12.38 9       9 $14.4825 -$0.2200 $14.26 9 $13.2925 -$0.2500 $13.04 9 $13.2975 -$0.2500 $13.05 9 $12.7050 -$0.2700 $12.44 9       9     $0.00 9     $0.00 9       9     $0.00 9     $0.00 9       9     $0.00 9     $0.00 9       9     $0.00
10 $9.4975 -$0.4000 $9.10 10       10 $10.2475 -$0.4000 $9.85 10 $10.4600 -$0.3500 $10.11 10       10 $11.6350 -$0.3200 $11.32 10 $12.3875 -$0.2500 $12.14 10       10 $14.1425 -$0.2200 $13.92 10 $14.5950 -$0.2200 $14.38 10       10 $13.3675 -$0.2500 $13.12 10 $12.8650 -$0.2700 $12.60 10       10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10       10     $0.00 10     $0.00 10       10     $0.00
11 $9.5150 -$0.4000 $9.12 11       11 $10.3200 -$0.4000 $9.92 11 $10.5275 -$0.3500 $10.18 11 $11.5500 -$0.3200 $11.23 11 $11.7425 -$0.3200 $11.42 11 $12.4375 -$0.2500 $12.19 11       11 $14.3150 -$0.2200 $14.10 11 $14.3875 -$0.2200 $14.17 11       11 $13.4000 -$0.2500 $13.15 11       11     $0.00 11     $0.00 11       11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11       11     $0.00 11     $0.00
12       12 $9.6800 -$0.4000 $9.28 12 $10.3125 -$0.4000 $9.91 12       12 $11.7650 -$0.3200 $11.45 12 $11.7300 -$0.3200 $11.41 12 $12.4375 -$0.2500 $12.19 12 $12.5025 -$0.2500 $12.25 12 $14.4375 -$0.2200 $14.22 12       12 $13.5025 -$0.2500 $13.25 12 $13.4100 -$0.2500 $13.16 12       12     $0.00 12     $0.00 12       12     $0.00 12       12       12     $0.00 12     $0.00 12       12     $0.00 12     $0.00
13       13 $9.7575 -$0.4000 $9.36 13 $10.4025 -$0.4000 $10.00 13       13 $11.7600 -$0.3200 $11.44 13       13       13 $12.5125 -$0.2500 $12.26 13 $13.9650 -$0.2200 $13.75 13       13 $13.5175 -$0.2500 $13.27 13 $13.6500 -$0.2500 $13.40 13 $12.8475 -$0.2700 $12.58 13     $0.00 13       13     $0.00 13     $0.00 13       13       13     $0.00 13     $0.00 13     $0.00 13     $0.00 13      
14 $9.5825 -$0.4000 $9.18 14 $9.7600 -$0.4000 $9.36 14       14 $10.5900 -$0.3500 $10.24 14 $11.9650 -$0.3200 $11.65 14       14       14 $12.6400 -$0.2500 $12.39 14 $14.0075 -$0.2200 $13.79 14 $13.9525 -$0.2500 $13.70 14 $13.8325 -$0.2500 $13.58 14       14 $12.8250 -$0.2700 $12.56 14     $0.00 14       14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14       14     $0.00 14     $0.00 14      
15 $9.5950 -$0.4000 $9.20 15 $9.7350 -$0.4000 $9.34 15       15 $10.6500 -$0.3500 $10.30 15 $11.9770 -$0.3200 $11.66 15       15 $12.4400 -$0.2500 $12.19 15 $12.6900 -$0.2500 $12.44 15       15 $13.7350 -$0.2500 $13.49 15 $13.8000 -$0.2500 $13.55 15       15 $12.9450 -$0.2700 $12.68 15     $0.00 15     $0.00 15     $0.00 15       15     $0.00 15     $0.00 15     $0.00 15       15     $0.00 15     $0.00 15     $0.00
16 $9.6825 -$0.4000 $9.28 16 $9.7025 -$0.4000 $9.30 16 $10.4525 -$0.4000 $10.05 16 $10.6275 -$0.3500 $10.28 16       16 $11.8575 -$0.3200 $11.54 16 $12.4500 -$0.2500 $12.20 16 $12.7400 -$0.2500 $12.49 16       16 $13.4325 -$0.2500 $13.18 16 $13.9175 -$0.2500 $13.67 16 $13.6825 -$0.2500 $13.43 16     $0.00 16       16     $0.00 16     $0.00 16       16     $0.00 16     $0.00 16       16     $0.00 16     $0.00 16       16     $0.00
17 $9.7150 -$0.4000 $9.32 17       17 $10.4725 -$0.4000 $10.07 17 $10.7225 -$0.3500 $10.37 17       17 $11.8900 -$0.3200 $11.57 17 $12.3550 -$0.2500 $12.11 17       17 $13.9700 -$0.2200 $13.75 17 $12.5275 -$0.2500 $12.28 17       17 $13.6150 -$0.2500 $13.37 17     $0.00 17       17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17       17     $0.00 17     $0.00 17       17     $0.00
18 $9.7625 -$0.4000 $9.36 18       18 $10.5150 -$0.4000 $10.12 18 $10.8125 -$0.3500 $10.46 18       18 $11.8650 -$0.3200 $11.55 18 $12.0625 -$0.2500 $11.81 18       18 $13.9950 -$0.2200 $13.78 18 $13.1300 -$0.2500 $12.88 18       18 $13.5325 -$0.2500 $13.28 18       18     $0.00 18     $0.00 18       18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18       18     $0.00 18     $0.00
19       19 $9.7025 -$0.4000 $9.30 19 $10.5100 -$0.4000 $10.11 19       19 $11.8875 -$0.3200 $11.57 19 $11.9625 -$0.3200 $11.64 19 $12.2000 -$0.2500 $11.95 19 $12.8400 -$0.2500 $12.59 19 $13.6925 -$0.2200 $13.47 19       19 $13.7275 -$0.2500 $13.48 19 $13.2000 -$0.2500 $12.95 19       19     $0.00 19     $0.00 19       19     $0.00 19       19       19     $0.00 19     $0.00 19       19     $0.00 19     $0.00
20       20 $9.7300 -$0.4000 $9.33 20 $10.4950 -$0.4000 $10.10 20       20 $11.7175 -$0.3200 $11.40 20       20       20 $12.9950 -$0.2500 $12.75 20 $13.6775 -$0.2200 $13.46 20       20 $13.8850 -$0.2500 $13.64 20 $12.9075 -$0.2500 $12.66 20     $0.00 20     $0.00 20       20     $0.00 20     $0.00 20       20       20     $0.00 20     $0.00 20     $0.00 20     $0.00 20      
21 $9.6400 -$0.4000 $9.24 21 $9.7925 -$0.4000 $9.39 21       21 $10.9125 -$0.3500 $10.56 21 $11.6850 -$0.3200 $11.37 21       21       21 $13.1025 -$0.2500 $12.85 21 $13.6050 -$0.2200 $13.39 21 $13.1925 -$0.2500 $12.94 21 $13.8975 -$0.2500 $13.65 21       21     $0.00 21     $0.00 21       21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21       21     $0.00 21     $0.00 21      
22 $9.5900 -$0.4000 $9.19 22 $9.8250 -$0.4000 $9.43 22       22 $10.8775 -$0.3500 $10.53 22 $11.1200 -$0.3200 $10.80 22 $12.1175 -$0.3200 $11.80 22 $12.1600 -$0.2500 $11.91 22 $13.3825 -$0.2500 $13.13 22       22 $13.0225 -$0.2500 $12.77 22 $13.6225 -$0.2500 $13.37 22       22     $0.00 22     $0.00 22     $0.00 22     $0.00 22       22     $0.00 22     $0.00 22     $0.00 22       22     $0.00 22     $0.00 22     $0.00
23 $9.5600 -$0.4000 $9.16 23 $9.8275 -$0.4000 $9.43 23 $10.5550 -$0.4000 $10.16 23 $10.8475 -$0.3500 $10.50 23       23 $12.2200 -$0.3200 $11.90 23 $12.2350 -$0.2500 $11.99 23 $13.4150 -$0.2500 $13.17 23       23 $13.0025 -$0.2500 $12.75 23 $13.5175 -$0.2500 $13.27 23 $12.9275 -$0.2500 $12.68 23     $0.00 23       23     $0.00 23     $0.00 23       23     $0.00 23     $0.00 23       23     $0.00 23     $0.00 23       23     $0.00
24 $9.4625 -$0.4000 $9.06 24       24 $10.5600 -$0.4000 $10.16 24 $10.8325 -$0.3500 $10.48 24       24 $12.3825 -$0.2500 $12.13 24 $12.2825 -$0.2500 $12.03 24       24 $13.6225 -$0.2200 $13.40 24 $12.9175 -$0.2500 $12.67 24       24 $13.3175 -$0.2500 $13.07 24     $0.00 24       24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24       24     $0.00 24     $0.00 24       24     $0.00
25 $9.4825 -$0.4000 $9.08 25       25 $10.5000 -$0.3700 $10.13 25       25 $11.3025 -$0.3200 $10.98 25 $12.3075 -$0.2500 $12.06 25 $12.1475 -$0.2500 $11.90 25       25 $13.4725 -$0.2200 $13.25 25 $12.6975 -$0.2500 $12.45 25       25 $13.3275 -$0.2500 $13.08 25       25     $0.00 25     $0.00 25       25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25       25     $0.00 25     $0.00
26       26 $9.8275 -$0.4000 $9.43 26       26       26 $11.4850 -$0.3200 $11.17 26 $12.2300 -$0.2500 $11.98 26 $12.0650 -$0.2500 $11.82 26 $13.6200 -$0.2500 $13.37 26 $13.4700 -$0.2200 $13.25 26       26 $13.5775 -$0.2500 $13.33 26 $13.2625 -$0.2500 $13.01 26       26     $0.00 26     $0.00 26       26     $0.00 26       26       26     $0.00 26     $0.00 26       26     $0.00 26     $0.00
27       27 $9.7800 -$0.4000 $9.38 27 $10.5725 -$0.3700 $10.20 27       27 $11.4925 -$0.3200 $11.17 27       27       27 $13.4250 -$0.2500 $13.18 27 $13.7825 -$0.2200 $13.56 27       27 $13.5950 -$0.2500 $13.35 27 $13.2325 -$0.2500 $12.98 27     $0.00 27     $0.00 27       27     $0.00 27     $0.00 27       27       27     $0.00 27     $0.00 27     $0.00 27     $0.00 27      
28 $9.4575 -$0.4000 $9.06 28 $9.6500 -$0.4000 $9.25 28       28 $10.8475 -$0.3500 $10.50 28 $11.3125 -$0.3200 $10.99 28       28       28 $13.2800 -$0.2500 $13.03 28 $13.7275 -$0.2200 $13.51 28 $13.1250 -$0.2500 $12.88 28 $13.6100 -$0.2500 $13.36 28       28     $0.00 28     $0.00 28       28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28       28     $0.00 28     $0.00 28      
29 $9.4750 -$0.4000 $9.08 29 $9.6525 -$0.4000 $9.25 29       29 $10.9825 -$0.3500 $10.63 29 $11.4300 -$0.3200 $11.11 29       29 $12.0450 -$0.2500 $11.80 29 $13.1875 -$0.2500 $12.94 29       29 $13.1250 -$0.2500 $12.88 29 $13.7775 -$0.2500 $13.53 29       29     $0.00 29     $0.00 29     $0.00 29     $0.00 29       29       29     $0.00 29     $0.00 29       29     $0.00 29     $0.00 29     $0.00
30 $9.6650 -$0.4000 $9.27 30 $9.7100 -$0.4000 $9.31 30 $10.4175 -$0.3500 $10.07 30 $11.0375 -$0.3500 $10.69 30               30 $11.8625 -$0.2500 $11.61 30 $13.3975 -$0.2200 $13.18 30       30 $13.9900 -$0.2500 $13.74 30 $13.4925 -$0.2500 $13.24 30 $13.0325 -$0.2500 $12.78 30     $0.00 30       30     $0.00 30     $0.00 30       30       30     $0.00 30       30     $0.00 30     $0.00 30       30     $0.00
31       31       31       31 $11.1175 -$0.3500 $10.77 31               31 $12.5625 -$0.2500 $12.31         31               31       31 $12.9250 -$0.2500 $12.68         31               31     $0.00 31     $0.00 31       31     $0.00 31       31     $0.00 31       31       31     $0.00
AVERAGE FOR MONTH $9.5580 -$0.4000 $9.1580 AVERAGE FOR MONTH $9.7274 -$0.4000 $9.3274 AVERAGE FOR MONTH $10.2959 -$0.3945 $9.9014 AVERAGE FOR MONTH $10.6655 -$0.3500 $10.3155 AVERAGE FOR MONTH $11.5658 -$0.3216 $11.2442 AVERAGE FOR MONTH $11.8666 -$0.3089 $11.5576 AVERAGE FOR MONTH $12.2957 -$0.2500 $12.0457 AVERAGE FOR MONTH $12.9449 -$0.2486 $12.6963 AVERAGE FOR MONTH $13.8608 -$0.2200 $13.6408 AVERAGE FOR MONTH $13.6719 -$0.2377 $13.4342 AVERAGE FOR MONTH $13.6204 -$0.2500 $13.3704 AVERAGE FOR MONTH $13.3059 -$0.2500 $13.0559 AVERAGE FOR MONTH $12.8313 -$0.2660 $5.9835 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000              
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE              
                                                                                                                                                                                                             
2020 CROP     NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS NEW CROP '20-PAXTON-BEANS              
VS. SX20                                                                                                       10/27/20 ROLLED FROM SX20/SF21         12/30/20 ROLLED SF21/SH21           2/25/21 SH21/SK21             4/23/21 SK21/SN21             6/28/21 SN21/SQ21     7/28/21 SQ21/SX21                          
SEPT '19 FUTURES BASIS BID OCT '19 FUTURES BASIS BID NOV '19 FUTURES BASIS BID DEC '19 FUTURES BASIS BID JAN '20 FUTURES BASIS BID FEB '20 FUTURES BASIS BID MAR '20 FUTURES BASIS BID APRIL '20 FUTURES BASIS BID MAY '20 FUTURES BASIS BID JUNE '20 FUTURES BASIS BID JULY '20 FUTURES BASIS BID AUG '20 FUTURES BASIS BID SEPT '20 FUTURES BASIS BID OCT '20 FUTURES BASIS BID NOV '20 FUTURES BASIS BID DEC '20 FUTURES BASIS BID JAN '21 FUTURES BASIS BID FEB '21 FUTURES BASIS BID MAR '21 FUTURES BASIS BID APRIL '21 FUTURES BASIS BID MAY '21 FUTURES BASIS BID JUNE '21 FUTURES BASIS BID JULY '21 FUTURES BASIS BID AUG '21 FUTURES BASIS BID
1       1 $9.6050 -$0.6000 $9.01 1 $9.7200 -$0.6000 $9.12 1       1       1       1       1 $8.6350 -$0.4000 $8.24 1 $8.5500 -$0.4000 $8.15 1 $8.5225 -$0.3800 $8.14 1 $8.9900 -$0.3600 $8.63 1       1 $9.5475 -$0.3200 $9.23 1 $10.2350 -$0.2600 $9.98 1       1 $11.6200 -$0.1300 $11.49 1       1 $13.6525 -$0.1000 $13.55 1 $13.9125 -$0.0800 $13.83 1 $14.0200 $0.0000 $14.02 1       1 $15.4850 $0.0500 $15.54 1 $14.2975 $0.1500 $14.45 1      
2       2 $9.6275 -$0.6000 $9.03 2       2 $9.2475 -$0.4500 $8.80 2 $9.8075 -$0.4500 $9.36 2       2 $9.1775 -$0.4000 $8.78 2 $8.6300 -$0.4000 $8.23 2       2 $8.6050 -$0.3800 $8.23 2 $8.9675 -$0.3600 $8.61 2       2 $9.6200 -$0.3200 $9.30 2 $10.2075 -$0.2600 $9.95 2 $10.5225 -$0.1500 $10.37 2 $11.5300 -$0.1300 $11.40 2       2 $13.5475 -$0.1000 $13.45 2 $14.1250 -$0.0800 $14.05 2       2       2 $15.6250 $0.0500 $15.68 2 $14.3325 $0.1500 $14.48 2 $13.5350 $0.7000 $14.24
3 $9.3275 -$0.6000 $8.73 3 $9.6100 -$0.6000 $9.01 3       3 $9.2550 -$0.4500 $8.81 3 $9.7150 -$0.4500 $9.27 3 $9.1650 -$0.4300 $8.74 3 $9.1925 -$0.4000 $8.79 3 $8.6150 -$0.4000 $8.22 3       3 $8.6625 -$0.3800 $8.28 3       3 $8.9625 -$0.3400 $8.62 3 $9.6600 -$0.3200 $9.34 3       3 $10.6425 -$0.1500 $10.49 3 $11.6825 -$0.1300 $11.55 3       3 $13.7125 -$0.1000 $13.61 3 $14.0750 -$0.0800 $14.00 3       3 $15.2400 $0.4400 $15.68 3 $15.4925 $0.0500 $15.54 3       3 $13.1975 $0.7000 $13.90
4 $9.3675 -$0.6000 $8.77 4 $9.6275 -$0.6000 $9.03 4 $9.7425 -$0.6000 $9.14 4 $9.2925 -$0.4500 $8.84 4       4 $9.1825 -$0.4300 $8.75 4 $9.1750 -$0.4000 $8.78 4       4 $8.4575 -$0.4000 $8.06 4 $8.7675 -$0.3800 $8.39 4       4 $8.8175 -$0.3400 $8.48 4 $9.6800 -$0.3200 $9.36 4       4 $10.8625 -$0.1500 $10.71 4 $11.6300 -$0.1300 $11.50 4 $13.1300 -$0.1300 $13.00 4 $13.7250 -$0.1000 $13.63 4 $14.1050 -$0.0800 $14.03 4       4 $15.3825 $0.4400 $15.82 4 $15.8375 $0.0500 $15.89 4       4 $13.2575 $0.7000 $13.96
5 $9.2375 -$0.6000 $8.64 5       5 $9.7125 -$0.6000 $9.11 5 $9.3300 -$0.4500 $8.88 5       5 $9.2025 -$0.4300 $8.77 5 $9.0850 -$0.4000 $8.69 5       5 $8.4650 -$0.4000 $8.07 5 $8.7950 -$0.3800 $8.42 5       5 $8.7875 -$0.3400 $8.45 5       5 $10.2150 -$0.2600 $9.96 5 $11.0375 -$0.1500 $10.89 5       5 $13.4700 -$0.1000 $13.37 5 $13.6675 -$0.1000 $13.57 5 $14.3000 -$0.0300 $14.27 5 $14.1275 $0.0000 $14.13 5 $15.4225 $0.4400 $15.86 5       5       5 $13.2850 $0.5000 $13.79
6 $9.2225 -$0.6000 $8.62 6       6 $9.6725 -$0.6000 $9.07 6 $9.3750 -$0.4500 $8.93 6 $9.7400 -$0.4500 $9.29 6 $9.2000 -$0.4300 $8.77 6 $9.0550 -$0.4000 $8.66 6 $8.6525 -$0.4000 $8.25 6 $8.3925 -$0.4000 $7.99 6       6 $9.0625 -$0.3600 $8.70 6 $8.7800 -$0.3400 $8.44 6       6 $10.4400 -$0.2600 $10.18 6 $11.0150 -$0.1500 $10.87 6       6 $13.6150 -$0.1000 $13.52 6       6       6 $14.1875 $0.0000 $14.19 6 $15.6950 $0.4400 $16.14 6       6 $13.4425 $0.1500 $13.59 6 $13.3675 $0.5000 $13.87
7   -$0.6000   7 $9.6250 -$0.6000 $9.03 7 $9.7225 -$0.6000 $9.12 7       7 $9.7350 -$0.4500 $9.29 7 $9.1850 -$0.4300 $8.76 7       7 $8.6675 -$0.4000 $8.27 7 $8.4825 -$0.4000 $8.08 7       7 $9.0250 -$0.3600 $8.67 7 $8.6750 -$0.3400 $8.34 7       7 $10.5100 -$0.2300 $10.28 7       7 $11.5850 -$0.1300 $11.46 7 $13.5525 -$0.1000 $13.45 7       7       7 $14.0875 $0.1000 $14.19 7 $15.8975 $0.4400 $16.34 7 $15.6025 -$0.0500 $15.55 7 $13.6675 $0.1500 $13.82 7      
8   -$0.6000   8 $9.6750 -$0.6000 $9.08 8 $9.6725 -$0.6000 $9.07 8       8 $9.7550 -$0.4500 $9.31 8       8       8 $8.6800 -$0.4000 $8.28 8 $8.5550 -$0.4000 $8.16 8 $8.7800 -$0.3800 $8.40 8 $8.9725 -$0.3600 $8.61 8       8 $9.7300 -$0.3200 $9.41 8 $10.5000 -$0.2300 $10.27 8       8 $11.4575 -$0.1300 $11.33 8 $13.7475 -$0.1000 $13.65 8 $13.8775 -$0.1000 $13.78 8 $14.3375 $0.0000 $14.34 8 $14.1525 $0.1000 $14.25 8       8 $15.8000 -$0.1500 $15.65 8 $13.6525 $0.1500 $13.80 8      
9 $9.2550 -$0.6000 $8.66 9 $9.6975 -$0.6000 $9.10 9       9 $9.4400 -$0.4500 $8.99 9 $9.7150 -$0.4300 $9.29 9       9 $8.8625 -$0.4000 $8.46 9 $8.7575 -$0.4000 $8.36 9       9 $8.7650 -$0.3800 $8.39 9 $9.0150 -$0.3600 $8.66 9       9 $9.7875 -$0.3200 $9.47 9 $10.6550 -$0.2300 $10.43 9 $11.1050 -$0.1500 $10.96 9 $11.5850 -$0.1300 $11.46 9       9 $14.0175 -$0.1000 $13.92 9 $14.4000 $0.0000 $14.40 9 $14.0300 $0.1000 $14.13 9       9 $15.6250 -$0.1500 $15.48 9 $13.7925 $0.1500 $13.94 9 $13.2975 $0.5000 $13.80
10 $9.3475 -$0.6000 $8.75 10 $9.6750 -$0.6000 $9.08 10       10 $9.4675 -$0.4500 $9.02 10 $9.7475 -$0.4300 $9.32 10 $9.1925 -$0.4300 $8.76 10 $8.9150 -$0.4000 $8.52 10       10       10 $8.7700 -$0.3800 $8.39 10 $8.9075 -$0.3600 $8.55 10 $8.7325 -$0.3400 $8.39 10 $9.7750 -$0.3200 $9.46 10       10 $11.4600 -$0.1500 $11.31 10 $11.5275 -$0.1300 $11.40 10       10 $13.5400 -$0.1000 $13.44 10 $14.0975 $0.0000 $14.10 10       10 $15.8750 $0.4400 $16.32 10 $15.4400 -$0.1500 $15.29 10       10 $13.3675 $0.5000 $13.87
11 $9.3125 -$0.6000 $8.71 11 $9.7075 -$0.6000 $9.11 11 $9.5700 -$0.6000 $8.97 11 $9.4100 -$0.4500 $8.96 11       11 $9.1925 -$0.4300 $8.76 11 $8.8675 -$0.4000 $8.47 11       11 $8.5850 -$0.4000 $8.19 11 $8.7675 -$0.3800 $8.39 11       11 $8.7350 -$0.3400 $8.40 11 $9.9600 -$0.2800 $9.68 11       11 $11.5250 -$0.1500 $11.38 11 $11.6050 -$0.1300 $11.48 11 $13.7250 -$0.1000 $13.63 11 $13.6750 -$0.1000 $13.58 11 $14.1350 $0.0000 $14.14 11       11 $16.1475 $0.4400 $16.59 11 $15.0850 -$0.1500 $14.94 11       11 $13.4000 $0.3500 $13.75
12 $9.5325 -$0.6000 $8.93 12       12 $9.5725 -$0.6000 $8.97 12 $9.4325 -$0.4500 $8.98 12       12 $9.2125 -$0.4300 $8.78 12 $8.7300 -$0.4000 $8.33 12       12 $8.5700 -$0.4000 $8.17 12 $8.7975 -$0.3800 $8.42 12       12 $8.8300 -$0.3400 $8.49 12       12 $10.3375 -$0.2300 $10.11 12 $11.4550 -$0.1500 $11.31 12       12 $14.1825 -$0.1000 $14.08 12 $13.7200 -$0.1000 $13.62 12 $14.1325 $0.0000 $14.13 12 $13.8200 $0.1500 $13.97 12 $16.4250 $0.4400 $16.87 12       12 $14.0425 $0.1500 $14.19 12 $13.4100 $0.2500 $13.66
13 $9.5325 -$0.6000 $8.93 13       13 $9.5525 -$0.6000 $8.95 13 $9.5100 -$0.4500 $9.06 13 $9.6975 -$0.4300 $9.27 13 $9.2375 -$0.4300 $8.81 13 $8.6450 -$0.4000 $8.25 13 $8.7050 -$0.4000 $8.31 13 $8.4550 -$0.4000 $8.06 13       13 $8.7525 -$0.3600 $8.39 13 $8.9950 -$0.3400 $8.66 13       13 $10.4400 -$0.2300 $10.21 13 $11.4800 -$0.1500 $11.33 13       13 $14.0625 -$0.1000 $13.96 13       13       13 $13.8950 $0.1500 $14.05 13 $15.8400 $0.3400 $16.18 13       13 $14.1475 $0.1500 $14.30 13 $13.6500 $0.2500 $13.90
14   -$0.6000   14 $9.7350 -$0.6000 $9.14 14 $9.5200 -$0.6000 $8.92 14       14 $9.6950 -$0.4300 $9.27 14 $9.2250 -$0.4300 $8.80 14       14 $8.6550 -$0.4000 $8.26 14 $8.4375 -$0.4000 $8.04 14       14 $8.7750 -$0.3600 $8.42 14 $8.9875 -$0.3400 $8.65 14 $9.9950 -$0.2800 $9.72 14 $10.5625 -$0.2300 $10.33 14       14 $11.6950 -$0.1300 $11.57 14 $14.3050 -$0.1000 $14.21 14       14       14 $14.1000 $0.1500 $14.25 14 $15.8625 $0.3400 $16.20 14 $14.7225 -$0.1500 $14.57 14 $14.5300 $0.1500 $14.68 14      
15   -$0.6000   15 $9.7250 -$0.6000 $9.13 15 $9.5325 -$0.6000 $8.93 15       15 $9.5875 -$0.4300 $9.16 15       15       15 $8.5975 -$0.4000 $8.20 15 $8.4550 -$0.4000 $8.06 15 $8.7600 -$0.3800 $8.38 15 $8.8275 -$0.3600 $8.47 15       15 $9.9150 -$0.2800 $9.64 15 $10.6225 -$0.2300 $10.39 15       15 $11.8425 -$0.1300 $11.71 15 $14.1675 -$0.1000 $14.07 15       15 $14.1950 $0.0000 $14.20 15 $14.1825 $0.1500 $14.33 15       15 $14.6575 -$0.1500 $14.51 15 $14.4750 $0.1500 $14.63 15      
16 $9.5575 -$0.6000 $8.96 16 $9.7000 -$0.6000 $9.10 16       16 $9.6250 -$0.4500 $9.18 16 $9.5625 -$0.4300 $9.13 16       16 $8.4475 -$0.4000 $8.05 16 $8.5450 -$0.4000 $8.15 16       16 $8.7300 -$0.3800 $8.35 16 $8.9100 -$0.3600 $8.55 16       16 $10.1125 -$0.2800 $9.83 16 $10.5000 -$0.2300 $10.27 16 $11.5350 -$0.1500 $11.39 16 $11.8375 -$0.1300 $11.71 16       16 $13.8475 -$0.1000 $13.75 16 $14.2325 $0.0000 $14.23 16 $14.3325 $0.2000 $14.53 16       16 $14.4850 -$0.1500 $14.34 16 $14.5475 $0.1500 $14.70 16 $13.6825 $0.2500 $13.93
17 $9.5275 -$0.6000 $8.93 17 $9.7050 -$0.6000 $9.11 17       17 $9.6650 -$0.4500 $9.22 17 $9.6050 -$0.4300 $9.18 17       17 $8.4275 -$0.4000 $8.03 17 $8.5100 -$0.4000 $8.11 17       17 $8.7650 -$0.3800 $8.39 17 $8.9500 -$0.3600 $8.59 17 $9.1525 -$0.3400 $8.81 17 $10.2850 -$0.2800 $10.01 17       17 $11.6975 -$0.1500 $11.55 17 $12.0125 -$0.1300 $11.88 17       17 $13.8375 -$0.1000 $13.74 17 $14.1775 $0.0000 $14.18 17       17 $15.8750 $0.3400 $16.22 17 $13.2975 -$0.1500 $13.15 17       17 $13.6150 $0.1000 $13.72
18 $9.4800 -$0.6000 $8.88 18 $9.7275 -$0.6000 $9.13 18 $9.4675 -$0.6000 $8.87 18 $9.6825 -$0.4500 $9.23 18       18 $9.2125 -$0.4300 $8.78 18 $8.4200 -$0.4000 $8.02 18       18 $8.5275 -$0.4000 $8.13 18 $8.7600 -$0.3600 $8.40 18       18 $9.1375 -$0.3400 $8.80 18 $10.4350 -$0.2800 $10.16 18       18 $11.7575 -$0.1500 $11.61 18 $12.2000 -$0.1300 $12.07 18       18 $13.7500 -$0.1000 $13.65 18 $13.9225 $0.0000 $13.92 18       18 $15.7425 $0.1500 $15.89 18 $13.9600 -$0.1500 $13.81 18       18 $13.5325 $0.1000 $13.63
19 $9.4725 -$0.6000 $8.87 19       19 $9.4975 -$0.4500 $9.05 19 $9.6625 -$0.4500 $9.21 19       19 $9.2300 -$0.4300 $8.80 19 $8.4850 -$0.4000 $8.09 19       19 $8.5025 -$0.4000 $8.10 19 $8.8075 -$0.3600 $8.45 19       19 $9.1400 -$0.3400 $8.80 19       19 $10.5425 -$0.2000 $10.34 19 $11.7750 -$0.1500 $11.63 19       19 $13.8575 -$0.1000 $13.76 19 $13.7725 -$0.1000 $13.67 19 $14.1625 $0.0000 $14.16 19 $14.4975 $0.2000 $14.70 19 $15.3825 $0.1500 $15.53 19       19 $14.2800 $0.1500 $14.43 19 $13.2000 $0.1000 $13.30
20 $9.4025 -$0.6000 $8.80 20       20 $9.4875 -$0.4500 $9.04 20 $9.6625 -$0.4500 $9.21 20       20 $9.1750 -$0.4300 $8.75 20 $8.6075 -$0.4000 $8.21 20 $8.4575 -$0.4000 $8.06 20 $8.5400 -$0.4000 $8.14 20       20 $9.0000 -$0.3600 $8.64 20 $9.0525 -$0.3400 $8.71 20       20 $10.6400 -$0.2000 $10.44 20 $11.8100 -$0.1500 $11.66 20       20 $13.6950 -$0.1000 $13.60 20       20       20 $14.7200 $0.2000 $14.92 20 $15.3325 $0.1500 $15.48 20       20 $14.4350 $0.1500 $14.59 20 $12.9075 $0.1000 $13.01
21       21 $9.7325 -$0.6000 $9.13 21 $9.4525 -$0.4500 $9.00 21       21 $9.5125 -$0.4300 $9.08 21 $9.1750 -$0.4300 $8.75 21       21 $8.4800 -$0.4000 $8.08 21 $8.4550 -$0.4000 $8.06 21       21 $8.9300 -$0.3600 $8.57 21 $9.0475 -$0.3200 $8.73 21 $10.2250 -$0.2800 $9.95 21 $10.7200 -$0.2000 $10.52 21       21 $12.4325 -$0.1300 $12.30 21 $13.7025 -$0.1000 $13.60 21       21       21 $14.9725 $0.2000 $15.17 21 $15.2625 $0.1500 $15.41 21 $14.1500 -$0.1500 $14.00 21 $14.3925 $0.1500 $14.54 21      
22       22 $9.7325 -$0.6000 $9.13 22 $9.4250 -$0.4500 $8.98 22       22 $9.5025 -$0.4300 $9.07 22       22       22 $8.4650 -$0.4000 $8.07 22 $8.4450 -$0.4000 $8.05 22 $8.7925 -$0.3600 $8.43 22 $8.9550 -$0.3600 $8.60 22       22 $10.1975 -$0.2800 $9.92 22 $10.7375 -$0.1800 $10.56 22       22 $12.4725 -$0.1300 $12.34 22 $13.1175 -$0.1000 $13.02 22 $13.8375 -$0.1000 $13.74 22 $14.1750 $0.0000 $14.18 22 $15.3325 $0.2000 $15.53 22       22 $13.9450 -$0.1500 $13.80 22 $14.1625 $0.1500 $14.31 22      
23 $9.4425 -$0.6000 $8.84 23 $9.7225 -$0.6000 $9.12 23       23 $9.6875 -$0.4500 $9.24 23 $9.4725 -$0.4300 $9.04 23       23 $8.7250 -$0.4000 $8.33 23 $8.4800 -$0.4000 $8.08 23       23 $8.7400 -$0.3600 $8.38 23 $9.0000 -$0.3600 $8.64 23       23 $10.1450 -$0.2800 $9.87 23 $10.8375 -$0.1800 $10.66 23 $11.9150 -$0.1500 $11.77 23 $12.5875 -$0.1300 $12.46 23       23 $14.0600 -$0.1000 $13.96 23 $14.2325 $0.0000 $14.23 23 $15.1600 $0.4400 $15.60 23       23 $13.8500 -$0.2500 $13.60 23 $14.0100 $0.1500 $14.16 23 $12.9275 -$0.0500 $12.88
24 $9.4525 -$0.6000 $8.85 24 $9.7425 -$0.6000 $9.14 24       24 $9.7075 -$0.4500 $9.26 24 $9.3875 -$0.4300 $8.96 24 $9.0500 -$0.4300 $8.62 24 $8.7500 -$0.4000 $8.35 24 $8.4150 -$0.4000 $8.02 24       24 $8.7000 -$0.3600 $8.34 24 $8.9925 -$0.3600 $8.63 24 $9.0575 -$0.3200 $8.74 24 $10.0000 -$0.2800 $9.72 24       24 $11.9125 -$0.1500 $11.76 24 $12.6350 -$0.1300 $12.51 24       24 $14.2375 -$0.0800 $14.16 24 $14.3275 $0.0000 $14.33 24       24 $15.2275 $0.1000 $15.33 24 $13.7125 -$0.2500 $13.46 24       24 $13.3175 -$0.0500 $13.27
25 $9.4250 -$0.6000 $8.83 25 $9.6775 -$0.6000 $9.08 25 $9.4175 -$0.4500 $8.97 25       25 $9.3350 -$0.4300 $8.91 25 $9.1050 -$0.4300 $8.68 25 $8.7750 -$0.4000 $8.38 25       25       25 $8.6825 -$0.3600 $8.32 25       25 $9.2025 -$0.3200 $8.88 25 $10.0250 -$0.2600 $9.77 25       25 $11.8400 -$0.1300 $11.71 25     $0.00 25 $13.4350 -$0.1000 $13.34 25 $14.0750 -$0.0800 $14.00 25 $14.1425 $0.0000 $14.14 25       25 $15.1175 $0.1000 $15.22 25 $13.2975 -$0.2500 $13.05 25       25 $13.3275 -$0.0500 $13.28
26 $9.4400 -$0.6000 $8.84 26       26 $9.3425 -$0.4500 $8.89 26 $9.7225 -$0.4500 $9.27 26       26 $9.1300 -$0.4300 $8.70 26 $8.7900 -$0.4000 $8.39 26       26 $8.5500 -$0.3800 $8.17 26 $8.6125 -$0.3600 $8.25 26       26 $9.2425 -$0.3200 $8.92 26       26 $10.8775 -$0.1800 $10.70 26       26     $0.00 26 $13.7025 -$0.1000 $13.60 26 $14.0425 -$0.0800 $13.96 26 $14.0050 $0.0000 $14.01 26 $15.3925 $0.4400 $15.83 26 $15.0350 $0.0500 $15.09 26       26 $14.1275 $0.1500 $14.28 26 $13.2625 -$0.0500 $13.21
27 $9.4050 -$0.6000 $8.81 27       27 $9.3075 -$0.4500 $8.86 27 $9.6975 -$0.4500 $9.25 27       27 $9.1350 -$0.4300 $8.71 27 $8.7675 -$0.4000 $8.37 27 $8.4025 -$0.4000 $8.00 27 $8.5550 -$0.3800 $8.18 27       27 $8.9975 -$0.3600 $8.64 27 $9.4200 -$0.3200 $9.10 27       27 $10.7650 -$0.1300 $10.64 27 $11.9175 -$0.1300 $11.79 27     $0.00 27 $13.7475 -$0.1000 $13.65 27       27       27 $15.1950 $0.4400 $15.64 27 $15.3700 $0.0500 $15.42 27       27 $14.1825 $0.1500 $14.33 27 $13.2325 -$0.0500 $13.18
28       28 $9.7075 -$0.6000 $9.11 28       28       28 $9.3050 -$0.4300 $8.88 28 $9.0825 -$0.4000 $8.68 28       28 $8.3900 -$0.4000 $7.99 28 $8.5600 -$0.3800 $8.18 28       28 $8.8750 -$0.3600 $8.52 28 $9.5050 -$0.3200 $9.19 28 $9.9625 -$0.2600 $9.70 28 $10.5475 -$0.1300 $10.42 28       28 $12.5525 -$0.1300 $12.42 28 $13.5325 -$0.1000 $13.43 28       28       28 $15.1375 $0.4400 $15.58 28 $15.3050 $0.0500 $15.36 28 $13.3675 $0.1500 $13.52 28 $13.6100 $0.7000 $14.31 28      
29       29 $9.7100 -$0.6000 $9.11 29 $9.2700 -$0.4500 $8.82 29       29 $9.2950 -$0.4300 $8.87         29       29 $8.4425 -$0.4000 $8.04 29 $8.5175 -$0.3800 $8.14 29 $8.6150 -$0.3600 $8.26 29 $8.8525 $0.3400 $9.19 29       29 $9.9300 -$0.2600 $9.67 29 $10.5050 -$0.1300 $10.38 29       29 $12.9550 -$0.1300 $12.83 29 $13.7000 -$0.1000 $13.60 29       29 $13.9300 $0.0000 $13.93 29 $15.0225 $0.4400 $15.46 29       29 $13.3975 $0.1500 $13.55 29 $13.7775 $0.7000 $14.48 29      
30 $9.5425 -$0.6000 $8.94 30 $9.6850 -$0.6000 $9.09 30       30 $9.7700 -$0.4500 $9.32 30 $9.1600 -$0.4300 $8.73         30 $8.7450 -$0.4000 $8.35 30 $8.5775 -$0.4000 $8.18 30       30 $8.6150 -$0.3600 $8.26 30 $8.8825 -$0.3400 $8.54 30       30 $10.2350 -$0.2600 $9.98 30 $10.5625 -$0.1300 $10.43 30 $11.6850 -$0.1300 $11.56 30 $13.0050 -$0.1300 $12.88 30       30       30 $13.6675 $0.0000 $13.67 30 $15.3425 $0.4400 $15.78 30       30 $14.3000 $0.1500 $14.45 30 $13.4925 $0.7000 $14.19 30 $13.0325 -$0.0500 $12.98
31     $0.00 31 $9.7100 -$0.6000 $9.11 31       31 $9.7875 -$0.4500 $9.34 31 $9.1225 -$0.4300 $8.69         31 $8.7750 -$0.4000 $8.38         31               31 $8.9250 -$0.3400 $8.59 31 $9.5350 -$0.3200 $9.22         31               31 $13.1100 -$0.1300 $12.98 31       31       31 $14.3675 $0.0000 $14.37 31       31               31       31 $12.9250 -$0.0500 $12.88
AVERAGE FOR MONTH $9.4141 -$0.6000 $8.3944 AVERAGE FOR MONTH $9.6897 -$0.6000 $9.0897 AVERAGE FOR MONTH $9.5329 -$0.5400 $8.9929 AVERAGE FOR MONTH $9.5443 -$0.4500 $9.0943 AVERAGE FOR MONTH $9.5455 -$0.4348 $9.1107 AVERAGE FOR MONTH $9.1732 -$0.4284 $8.7447 AVERAGE FOR MONTH $8.7918 -$0.4000 $8.3918 AVERAGE FOR MONTH $8.5600 -$0.4000 $8.1600 AVERAGE FOR MONTH $8.5029 -$0.3960 $8.1069 AVERAGE FOR MONTH $8.7188 -$0.3718 $8.3469 AVERAGE FOR MONTH $8.9348 -$0.3264 $8.6084 AVERAGE FOR MONTH $9.0379 -$0.3333 $8.7045 AVERAGE FOR MONTH $9.9630 -$0.2895 $9.6735 AVERAGE FOR MONTH $10.5436 -$0.2064 $10.3373 AVERAGE FOR MONTH $11.4475 -$0.1470 $11.3005 AVERAGE FOR MONTH $12.0709 -$0.1300 $10.5080 AVERAGE FOR MONTH $13.7078 -$0.1016 $13.6062 AVERAGE FOR MONTH $13.8208 -$0.0968 $13.7239 AVERAGE FOR MONTH $14.1373 -$0.0152 $14.1221 AVERAGE FOR MONTH $14.5575 $0.2162 $14.7737 AVERAGE FOR MONTH $15.5719 $0.2745 $15.8464 AVERAGE FOR MONTH $14.5970 -$0.0818 $14.5152 AVERAGE FOR MONTH $14.0665 $0.2286 $14.2951 AVERAGE FOR MONTH $13.3059 $0.2386 $13.5445              
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE              
                                                                                                                                                                                                             
2019 CROP     NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS NEW CROP '19-PAXTON-BEANS              
VS. SX19                                                                                                               11/1 SX19/SF20 FUTURES   12/31/19 SF20/SH20             2/28/20 SH20/SK20             4/28/20 SK20/SN20             6/24/20 SN20/SQ20     7/21/20 SQ20/SX20                          
SEPT '18 FUTURES BASIS BID OCT '18 FUTURES BASIS BID NOV '18 FUTURES BASIS BID DEC '18 FUTURES BASIS BID JAN '19 FUTURES BASIS BID FEB '19 FUTURES BASIS BID MAR '19 FUTURES BASIS BID APRIL '19 FUTURES BASIS BID MAY '19 FUTURES BASIS BID JUNE '19 FUTURES BASIS BID JULY '19 FUTURES BASIS BID AUG '19 FUTURES BASIS BID SEPT '19 FUTURES BASIS BID OCT '19 FUTURES BASIS BID NOV '19 FUTURES BASIS BID DEC '19 FUTURES BASIS BID JAN '20 FUTURES BASIS BID FEB '20 FUTURES BASIS BID MAR '20 FUTURES BASIS BID APRIL '20 FUTURES BASIS BID MAY '20 FUTURES BASIS BID JUNE '20 FUTURES BASIS BID JULY '20 FUTURES BASIS BID AUG '20 FUTURES BASIS BID
1       1 $9.2275 -$0.3800 $8.85 1 $9.2900 -$0.3800 $8.91 1       1       1 $9.5725 -$0.4500 $9.12 1 $9.4575 -$0.4700 $8.99 1 $9.2825 -$0.5500 $8.73 1 $8.7300 -$0.5500 $8.18 1       1 $9.0850 -$0.5000 $8.59 1 $8.6525 -$0.4500 $8.20 1       1 $9.1950 -$0.3500 $8.85 1 $9.3675 -$0.3600 $9.01 1       1       1       1       1 $8.6275 -$0.1500 $8.48 1 $8.4950 -$0.1900 $8.31 1 $8.4050 -$0.1900 $8.22 1 $8.9150 -$0.1800 $8.74 1      
2       2 $9.3200 -$0.3800 $8.94 2 $9.3300 -$0.3800 $8.95 2       2 $9.4375 -$0.3800 $9.06 2       2       2 $9.3275 -$0.5500 $8.78 2 $8.6500 -$0.5500 $8.10 2       2 $8.9875 -$0.5000 $8.49 2 $8.6850 -$0.4500 $8.24 2       2 $9.1375 -$0.3500 $8.79 2       2 $8.7050 -$0.1400 $8.57 2 $9.5625 -$0.2300 $9.33 2       2 $9.0100 -$0.2200 $8.79 2 $8.5875 -$0.1500 $8.44 2       2 $8.5050 -$0.1900 $8.32 2 $8.9125 -$0.1800 $8.73 2      
3       3 $9.2900 -$0.3800 $8.91 3       3 $9.5025 -$0.3800 $9.12 3 $9.4850 -$0.3800 $9.11 3       3       3 $9.3200 -$0.5500 $8.77 3 $8.6425 -$0.5500 $8.09 3 $9.0625 -$0.5000 $8.56 3 $9.0875 -$0.5000 $8.59 3       3 $8.6850 -$0.4000 $8.29 3 $9.1175 -$0.3500 $8.77 3       3 $8.7100 -$0.1400 $8.57 3 $9.4150 -$0.2300 $9.19 3 $8.7700 -$0.1500 $8.62 3 $9.0350 -$0.1800 $8.86 3 $8.5425 -$0.1500 $8.39 3       3 $8.5750 -$0.1900 $8.39 3       3 $8.9625 -$0.2500 $8.71
4 $8.9750 -$0.3800 $8.60 4 $9.2700 -$0.3800 $8.89 4       4 $9.5575 -$0.3800 $9.18 4 $9.5700 -$0.3800 $9.19 4 $9.5800 -$0.4500 $9.13 4 $9.5050 -$0.4700 $9.04 4 $9.3950 -$0.5500 $8.85 4       4 $9.0925 -$0.5000 $8.59 4       4       4 $8.7550 -$0.4000 $8.36 4 $9.1625 -$0.3500 $8.81 4 $9.3800 -$0.3600 $9.02 4 $8.7800 -$0.1400 $8.64 4       4 $8.7950 -$0.1500 $8.65 4 $9.0725 -$0.1800 $8.89 4       4 $8.3650 -$0.1900 $8.18 4 $8.6775 -$0.1900 $8.49 4       4 $8.8175 -$0.2500 $8.57
5 $8.9250 -$0.3800 $8.55 5 $9.3525 -$0.3800 $8.97 5 $9.3500 -$0.3800 $8.97 5 $9.5675 -$0.3800 $9.19 5       5 $9.6050 -$0.4500 $9.16 5 $9.4825 -$0.4700 $9.01 5 $9.3275 -$0.5500 $8.78 5       5 $8.9725 -$0.5000 $8.47 5 $8.9450 -$0.5000 $8.45 5 $8.6875 -$0.4500 $8.24 5 $8.6150 -$0.4000 $8.22 5       5 $9.3425 -$0.3000 $9.04 5 $8.8425 -$0.1400 $8.70 5       5 $8.8000 -$0.1500 $8.65 5 $8.9700 -$0.1800 $8.79 5       5 $8.3950 -$0.1900 $8.21 5 $8.6775 -$0.1900 $8.49 5       5 $8.7875 -$0.2500 $8.54
6 $8.9475 -$0.3800 $8.57 6       6 $9.3425 -$0.3800 $8.96 6 $9.5450 -$0.3800 $9.17 6       6 $9.6300 -$0.4500 $9.18 6 $9.3675 -$0.4700 $8.90 6       6 $8.5300 -$0.5500 $7.98 6 $8.9525 -$0.5000 $8.45 6       6 $8.6575 -$0.4500 $8.21 6 $8.5775 -$0.4000 $8.18 6       6 $9.2750 -$0.3000 $8.98 6 $8.8950 -$0.1400 $8.76 6 $9.4475 -$0.2300 $9.22 6 $8.8100 -$0.1500 $8.66 6 $8.9125 -$0.1800 $8.73 6 $8.5550 -$0.1500 $8.41 6 $8.3250 -$0.1900 $8.14 6       6 $8.9850 -$0.1800 $8.81 6 $8.7800 -$0.2500 $8.53
7 $8.9925 -$0.3800 $8.61 7       7 $9.2950 -$0.3800 $8.92 7 $9.6125 -$0.3800 $9.23 7 $9.6075 -$0.3800 $9.23 7 $9.5575 -$0.4500 $9.11 7 $9.3650 -$0.4700 $8.90 7       7 $8.5300 -$0.5500 $7.98 7 $8.8300 -$0.5000 $8.33 7       7 $8.6675 -$0.4500 $8.22 7       7 $9.1525 -$0.3500 $8.80 7 $9.3650 -$0.3000 $9.07 7       7 $9.4400 -$0.2300 $9.21 7 $8.8200 -$0.1500 $8.67 7       7 $8.5475 -$0.1500 $8.40 7 $8.4425 -$0.1900 $8.25 7       7 $8.9675 -$0.1800 $8.79 7 $8.6750 -$0.3400 $8.34
8       8 $9.3400 -$0.3800 $8.96 8 $9.3125 -$0.3800 $8.93 8       8 $9.5750 -$0.3800 $9.20 8 $9.5700 -$0.4500 $9.12 8 $9.3050 -$0.4700 $8.84 8 $9.3225 -$0.5500 $8.77 8 $8.5050 -$0.5500 $7.96 8       8 $8.9775 -$0.5000 $8.48 8 $8.8300 -$0.4500 $8.38 8       8 $9.2050 -$0.3500 $8.86 8 $9.3100 -$0.3000 $9.01 8       8 $9.4725 -$0.2300 $9.24 8       8       8 $8.5450 -$0.1500 $8.40 8 $8.5050 -$0.1900 $8.32 8 $8.6475 -$0.1700 $8.48 8 $8.9250 -$0.1800 $8.75 8      
9       9 $9.3075 -$0.3800 $8.93 9 $9.3650 -$0.3800 $8.99 9       9 $9.6250 -$0.3800 $9.25 9       9       9 $9.3175 -$0.5500 $8.77 9 $8.3575 -$0.5500 $7.81 9       9 $9.0425 -$0.5000 $8.54 9 $8.9175 -$0.4500 $8.47 9 $8.5775 -$0.4000 $8.18 9 $9.2375 -$0.3500 $8.89 9       9 $8.9725 -$0.1400 $8.83 9 $9.4350 -$0.2000 $9.24 9       9 $8.7000 -$0.1500 $8.55 9 $8.6350 -$0.1500 $8.49 9       9 $8.6325 -$0.1700 $8.46 9 $8.9650 -$0.1800 $8.79 9      
10 $8.9875 -$0.3800 $8.61 10 $9.1825 -$0.3800 $8.80 10       10 $9.5700 -$0.3800 $9.19 10 $9.4800 -$0.3800 $9.10 10       10       10 $9.3450 -$0.5500 $8.80 10 $8.3325 -$0.5500 $7.78 10 $8.8575 -$0.5000 $8.36 10 $9.1275 -$0.5000 $8.63 10       10 $8.7200 -$0.4000 $8.32 10 $9.2350 -$0.3500 $8.89 10       10 $9.0125 -$0.1400 $8.87 10 $9.4600 -$0.2000 $9.26 10 $8.8425 -$0.1500 $8.69 10 $8.7625 -$0.1500 $8.61 10 $8.5425 -$0.1500 $8.39 10       10 $8.6550 -$0.1700 $8.49 10 $8.8725 -$0.1800 $8.69 10 $8.7325 -$0.2500 $8.48
11 $8.8575 -$0.3800 $8.48 11 $9.2500 -$0.3800 $8.87 11       11 $9.6175 -$0.3800 $9.24 11 $9.5200 -$0.4000 $9.12 11 $9.4900 -$0.4500 $9.04 11 $9.2550 -$0.4700 $8.79 11 $9.2825 -$0.5500 $8.73 11       11 $8.8700 -$0.5000 $8.37 11 $9.1725 -$0.5000 $8.67 11       11 $8.6650 -$0.4000 $8.27 11 $9.3600 -$0.3500 $9.01 11 $9.1700 -$0.2600 $8.91 11 $8.9350 -$0.1400 $8.80 11       11 $8.8475 -$0.1500 $8.70 11 $8.7325 -$0.1500 $8.58 11       11 $8.5500 -$0.1900 $8.36 11 $8.6600 -$0.1700 $8.49 11       11 $8.7350 -$0.2500 $8.49
12 $8.9625 -$0.3800 $8.58 12 $9.3225 -$0.3800 $8.94 12 $9.3450 -$0.3800 $8.97 12 $9.6600 -$0.3800 $9.28 12       12 $9.6000 -$0.4500 $9.15 12 $9.3225 -$0.4700 $8.85 12 $9.2775 -$0.5500 $8.73 12       12 $9.0550 -$0.5000 $8.56 12 $9.3150 -$0.5000 $8.82 12 $8.7925 -$0.4500 $8.34 12 $8.9550 -$0.4000 $8.56 12       12 $9.1700 -$0.2400 $8.93 12 $8.9825 -$0.1400 $8.84 12       12 $8.9250 -$0.1500 $8.78 12 $8.5950 -$0.1500 $8.45 12       12 $8.5200 -$0.1900 $8.33 12 $8.7125 -$0.1700 $8.54 12       12 $8.8300 -$0.2500 $8.58
13 $8.9125 -$0.3800 $8.53 13       13 $9.3000 -$0.3800 $8.92 13 $9.5600 -$0.3800 $9.18 13       13 $9.5875 -$0.4500 $9.14 13 $9.3575 -$0.4700 $8.89 13       13 $8.2750 -$0.5500 $7.73 13 $9.1525 -$0.5000 $8.65 13       13 $8.8900 -$0.4500 $8.44 13 $8.9875 -$0.4000 $8.59 13       13 $9.1525 -$0.2400 $8.91 13 $9.0750 -$0.1400 $8.94 13 $9.4225 -$0.2000 $9.22 13 $8.9625 -$0.1500 $8.81 13 $8.4875 -$0.1500 $8.34 13 $8.5425 -$0.1500 $8.39 13 $8.3950 -$0.1900 $8.21 13       13 $8.7400 -$0.1800 $8.56 13 $8.9950 -$0.2500 $8.75
14 $8.9175 -$0.3800 $8.54 14       14 $9.3575 -$0.3800 $8.98 14 $9.5100 -$0.3800 $9.13 14 $9.4650 -$0.4000 $9.07 14 $9.4800 -$0.4500 $9.03 14 $9.3275 -$0.4700 $8.86 14       14 $8.5650 -$0.5500 $8.02 14 $9.2350 -$0.5000 $8.74 14       14 $8.7800 -$0.4500 $8.33 14       14 $9.4050 -$0.3200 $9.09 14 $9.1675 -$0.2400 $8.93 14       14 $9.4225 -$0.2000 $9.22 14 $8.9375 -$0.1500 $8.79 14       14 $8.4700 -$0.1500 $8.32 14 $8.3700 -$0.1900 $8.18 14       14 $8.7800 -$0.1800 $8.60 14 $8.9875 -$0.2500 $8.74
15       15 $9.5225 -$0.3800 $9.14 15 $9.3675 -$0.3800 $8.99 15       15 $9.3750 -$0.4000 $8.98 15 $9.5200 -$0.4500 $9.07 15 $9.4250 -$0.4700 $8.96 15 $9.3100 -$0.5500 $8.76 15 $8.5975 -$0.5500 $8.05 15       15 $9.2000 -$0.4500 $8.75 15 $8.7075 -$0.4500 $8.26 15       15 $9.3400 -$0.3200 $9.02 15 $9.1825 -$0.2400 $8.94 15       15 $9.2875 -$0.2000 $9.09 15       15       15 $8.4200 -$0.1500 $8.27 15 $8.3850 -$0.1900 $8.20 15 $8.6900 -$0.1500 $8.54 15 $8.8625 -$0.1800 $8.68 15      
16       16 $9.4550 -$0.3800 $9.08 16 $9.3725 -$0.3800 $8.99 16       16 $9.3750 -$0.4000 $8.98 16       16       16 $9.2100 -$0.5500 $8.66 16 $8.6475 -$0.5500 $8.10 16       16 $9.0600 -$0.4500 $8.61 16 $8.7975 -$0.4500 $8.35 16 $9.0000 -$0.4000 $8.60 16 $9.2800 -$0.3200 $8.96 16       16 $9.2200 -$0.1400 $9.08 16 $9.2400 -$0.2000 $9.04 16       16 $8.2175 -$0.1500 $8.07 16 $8.3675 -$0.1500 $8.22 16       16 $8.6700 -$0.1500 $8.52 16 $8.9350 -$0.1800 $8.76 16      
17 $8.8900 -$0.3800 $8.51 17 $9.4475 -$0.3800 $9.07 17       17 $9.5350 -$0.3800 $9.16 17 $9.4825 -$0.4000 $9.08 17       17       17 $9.1225 -$0.5500 $8.57 17 $8.4725 -$0.5500 $7.92 17 $9.3950 -$0.5000 $8.90 17 $9.0050 -$0.4500 $8.56 17       17 $8.9375 -$0.4000 $8.54 17 $9.3150 -$0.3200 $9.00 17       17 $9.2875 -$0.1400 $9.15 17 $9.2975 -$0.2000 $9.10 17       17 $8.2425 -$0.1500 $8.09 17 $8.3250 -$0.1500 $8.18 17     $0.00 17 $8.7125 -$0.1500 $8.56 17 $8.9800 -$0.1800 $8.80 17 $9.1525 -$0.2500 $8.90
18 $8.8075 -$0.3800 $8.43 18 $9.2475 -$0.3800 $8.87 18       18 $9.5625 -$0.3800 $9.18 18 $9.5575 -$0.4000 $9.16 18       18 $9.3900 -$0.5200 $8.87 18 $9.1350 -$0.5500 $8.59 18       18 $9.4025 -$0.5000 $8.90 18 $8.9900 -$0.4500 $8.54 18       18 $8.8875 -$0.4000 $8.49 18 $9.3400 -$0.2800 $9.06 18 $9.1025 -$0.2400 $8.86 18 $9.2850 -$0.1400 $9.15 18       18 $8.9225 -$0.1200 $8.80 18 $8.2550 -$0.1500 $8.11 18       18 $8.4500 -$0.1900 $8.26 18 $8.7300 -$0.1300 $8.60 18       18 $9.1375 -$0.2500 $8.89
19 $8.9225 -$0.3800 $8.54 19 $9.1800 -$0.3800 $8.80 19 $9.2200 -$0.3800 $8.84 19 $9.4900 -$0.3800 $9.11 19       19 $9.4575 -$0.4500 $9.01 19 $9.3825 -$0.5200 $8.86 19       19       19 $9.2875 -$0.5000 $8.79 19 $9.1925 -$0.4500 $8.74 19 $8.6650 -$0.4000 $8.27 19 $8.9300 -$0.4000 $8.53 19       19 $9.1150 -$0.1400 $8.98 19 $9.2450 -$0.1400 $9.11 19       19 $8.9725 -$0.1200 $8.85 19 $8.4325 -$0.1500 $8.28 19       19 $8.4250 -$0.1900 $8.24 19 $8.7650 -$0.1300 $8.64 19       19 $9.1400 -$0.2500 $8.89
20 $9.1175 -$0.3800 $8.74 20       20 $9.2925 -$0.3800 $8.91 20 $9.4275 -$0.3800 $9.05 20       20 $9.4850 -$0.4500 $9.04 20 $9.4025 -$0.5200 $8.88 20       20 $8.5775 -$0.5500 $8.03 20 $9.4100 -$0.5000 $8.91 20       20 $8.6825 -$0.4000 $8.28 20 $8.8275 -$0.4000 $8.43 20       20 $9.0500 -$0.1400 $8.91 20 $9.2825 -$0.1400 $9.14 20       20 $8.9275 -$0.1200 $8.81 20 $8.6250 -$0.1500 $8.48 20 $8.2650 -$0.1500 $8.12 20 $8.4675 -$0.1900 $8.28 20       20 $9.0300 -$0.1800 $8.85 20 $9.0525 -$0.2500 $8.80
21 $9.1250 -$0.3800 $8.75 21       21 $9.3100 -$0.3800 $8.93 21 $9.3650 -$0.3800 $8.99 21       21 $9.5425 -$0.4500 $9.09 21 $9.4475 -$0.5200 $8.93 21       21 $8.4850 -$0.5500 $7.94 21 $9.2750 -$0.5000 $8.78 21       21 $8.7300 -$0.4000 $8.33 21       21 $9.3325 -$0.2800 $9.05 21 $9.0100 -$0.1400 $8.87 21       21 $9.1600 -$0.2000 $8.96 21 $8.9050 -$0.1200 $8.79 21       21 $8.3075 -$0.1500 $8.16 21 $8.3500 -$0.1900 $8.16 21       21 $8.9300 -$0.1800 $8.75 21 $9.0475 -$0.2500 $8.80
22       22 $9.2000 -$0.3800 $8.82 22       22       22 $9.5025 -$0.4000 $9.10 22 $9.5450 -$0.4500 $9.10 22 $9.3750 -$0.5200 $8.86 22 $9.0975 -$0.5500 $8.55 22 $8.5525 -$0.5500 $8.00 22       22 $9.0575 -$0.4500 $8.61 22 $8.6875 -$0.4000 $8.29 22       22 $9.3400 -$0.2800 $9.06 22 $8.9700 -$0.1400 $8.83 22       22 $9.1375 -$0.2000 $8.94 22       22       22 $8.3475 -$0.1500 $8.20 22 $8.3325 -$0.1900 $8.14 22 $8.7625 -$0.1300 $8.63 22 $8.9550 -$0.1800 $8.78 22      
23       23 $9.2050 -$0.3800 $8.83 23 $9.3075 -$0.3800 $8.93 23       23 $9.5625 -$0.4300 $9.13 23       23       23 $8.9625 -$0.5500 $8.41 23 $8.4825 -$0.5500 $7.93 23       23 $9.0375 -$0.4500 $8.59 23 $8.5650 -$0.4000 $8.17 23 $8.9250 -$0.4000 $8.53 23 $9.3375 -$0.2800 $9.06 23       23 $9.3400 -$0.1400 $9.20 23 $9.0950 -$0.2000 $8.90 23       23 $8.8400 -$0.1500 $8.69 23 $8.3925 -$0.1500 $8.24 23       23 $8.7500 -$0.1300 $8.62 23 $9.0000 -$0.2500 $8.75 23      
24 $9.1050 -$0.3800 $8.73 24 $9.1625 -$0.3800 $8.78 24       24 $9.3700 -$0.3800 $8.99 24 $9.5650 -$0.4300 $9.14 24       24       24 $8.8950 -$0.5500 $8.35 24 $8.5625 -$0.5500 $8.01 24 $9.3275 -$0.5000 $8.83 24 $9.0825 -$0.4500 $8.63 24       24 $8.9425 -$0.4000 $8.54 24 $9.3325 -$0.2800 $9.05 24       24 $9.3650 -$0.1000 $9.27 24 $9.0200 -$0.2000 $8.82 24 $8.7425 -$0.1200 $8.62 24 $8.8675 -$0.1500 $8.72 24 $8.3225 -$0.1500 $8.17 24       24 $8.6750 -$0.1300 $8.55 24 $8.9925 -$0.2500 $8.74 24 $9.0575 -$0.2500 $8.81
25 $9.1300 -$0.3800 $8.75 25 $9.0775 -$0.3800 $8.70 25       25       25 $9.6425 -$0.4300 $9.21 25 $9.5550 -$0.4700 $9.09 25 $9.3975 -$0.5200 $8.88 25 $8.9325 -$0.5500 $8.38 25       25 $9.2650 -$0.5000 $8.77 25 $8.9975 -$0.4500 $8.55 25       25 $8.8925 -$0.4000 $8.49 25 $9.2025 -$0.2800 $8.92 25 $8.9250 -$0.1400 $8.79 25       25       25 $8.7910 -$0.1200 $8.67 25 $8.8150 -$0.1500 $8.67 25       25       25 $8.6650 -$0.1300 $8.54 25       25 $9.2025 -$0.2500 $8.95
26 $9.1500 -$0.3800 $8.77 26 $9.0975 -$0.3800 $8.72 26 $9.1550 -$0.3800 $8.78 26 $9.2575 -$0.3800 $8.88 26       26 $9.4875 -$0.4700 $9.02 26 $9.3475 -$0.5200 $8.83 26 $8.8775 -$0.5500 $8.33 26       26 $9.1825 -$0.5000 $8.68 26 $9.0100 -$0.4500 $8.56 26 $8.6725 -$0.4000 $8.27 26 $8.8850 -$0.4000 $8.49 26       26 $8.8425 -$0.1400 $8.70 26 $9.3775 -$0.1000 $9.28 26       26 $8.8100 -$0.1200 $8.69 26 $8.8025 -$0.1500 $8.65 26       26 $8.4700 -$0.1900 $8.28 26 $8.6000 -$0.1300 $8.47 26       26 $9.2425 -$0.2500 $8.99
27 $9.2025 -$0.3800 $8.82 27       27 $9.2650 -$0.3800 $8.89 27 $9.2525 -$0.3800 $8.87 27       27 $9.4925 -$0.4700 $9.02 27 $9.2325 -$0.5500 $8.68 27       27       27 $9.1225 -$0.5000 $8.62 27       27 $8.5925 -$0.4000 $8.19 27 $8.8300 -$0.3500 $8.48 27       27 $8.8200 -$0.1400 $8.68 27 $9.2950 -$0.1000 $9.20 27 $8.9725 -$0.2000 $8.77 27 $8.8625 -$0.1200 $8.74 27 $8.8150 -$0.1500 $8.67 27 $8.2900 -$0.1500 $8.14 27 $8.4895 -$0.1900 $8.30 27       27 $8.9975 -$0.2500 $8.75 27 $9.4200 -$0.2500 $9.17
28 $9.1200 -$0.3800 $8.74 28       28 $9.3800 -$0.3800 $9.00 28 $9.3575 -$0.3800 $8.98 28 $9.6225 -$0.4300 $9.19 28 $9.4375 -$0.4700 $8.97 28 $9.2375 -$0.5500 $8.69 28       28 $8.8250 -$0.5500 $8.28 28 $9.2300 -$0.5000 $8.73 28       28 $8.6575 -$0.4000 $8.26 28       28 $9.2075 -$0.2800 $8.93 28       28       28 $8.9500 -$0.2000 $8.75 28 $8.9275 -$0.2200 $8.71 28       28 $8.3200 -$0.1900 $8.13 28 $8.4700 -$0.1900 $8.28 28       28 $8.8775 -$0.2500 $8.63 28 $9.5050 -$0.2500 $9.26
29       29 $9.0550 -$0.3800 $8.68 29 $9.3325 -$0.3800 $8.95 29       29 $9.5800 -$0.4300 $9.15 29       29 $9.1900 -$0.5500 $8.64 29 $8.8075 -$0.5500 $8.26 29 $8.9850 -$0.5500 $8.44 29       29 $9.0425 -$0.4500 $8.59 29 $8.6850 -$0.4000 $8.29 29       29 $9.1825 -$0.2200 $8.96 29 $8.7675 -$0.1400 $8.63 29       29 $8.9300 -$0.1500 $8.78 29       29       29 $8.3750 -$0.1900 $8.19 29 $8.4075 -$0.1900 $8.22 29 $8.6150 -$0.1300 $8.49 29 $8.8525 -$0.2500 $8.60 29      
30       30 $9.0050 -$0.3800 $8.63 30 $9.3925 -$0.3800 $9.01 30       30 $9.6000 -$0.4300 $9.17 30       30       30 $8.7475 -$0.5500 $8.20 30 $9.1550 -$0.5500 $8.61 30       30 $8.9675 -$0.4500 $8.52 30 $8.6900 -$0.4000 $8.29 30 $9.0600 -$0.3500 $8.71 30 $9.1600 -$0.2200 $8.94 30       30 $9.3950 -$0.1000 $9.30 30 $8.7625 -$0.1500 $8.61 30       30 $8.8225 -$0.1500 $8.67 30 $8.5525 -$0.1900 $8.36 30       30 $8.7875 -$0.1300 $8.66 30 $8.8825 -$0.2500 $8.63 30      
31       31 $9.0375 -$0.3800 $8.66 31       31 $9.3525 -$0.3800 $8.97 31 $9.5550 -$0.4300 $9.13 31       31       31       31 $9.0475 -$0.5000 $8.55 31       31 $8.8150 -$0.4500 $8.37 31       31       31 $9.1675 -$0.2200 $8.95 31       31 $9.4300 -$0.2300 $9.20 31 $8.7250 -$0.1500 $8.58 31       31 $8.8600 -$0.1500 $8.71 31       31       31       31 $8.9250 -$0.2500 $8.68 31 $9.5350 -$0.2500 $9.29
AVERAGE FOR MONTH $9.0025 -$0.3800 $8.6225 AVERAGE FOR MONTH $9.2415 -$0.3800 $8.8615 AVERAGE FOR MONTH $9.3182 -$0.3800 $8.9382 AVERAGE FOR MONTH $9.4836 -$0.3800 $9.1036 AVERAGE FOR MONTH $9.5326 -$0.4033 $9.1293 AVERAGE FOR MONTH $9.5366 -$0.4542 $9.0824 AVERAGE FOR MONTH $9.3606 -$0.4981 $8.8625 AVERAGE FOR MONTH $9.1569 -$0.5500 $8.6069 AVERAGE FOR MONTH $8.6140 -$0.5477 $8.0663 AVERAGE FOR MONTH $9.1489 -$0.5000 $8.6489 AVERAGE FOR MONTH $9.0544 -$0.4705 $8.5840 AVERAGE FOR MONTH $8.7133 -$0.4273 $8.2860 AVERAGE FOR MONTH $8.8328 -$0.3950 $8.4378 AVERAGE FOR MONTH $9.2498 -$0.3065 $8.9433 AVERAGE FOR MONTH $9.1243 -$0.2250 $8.8993 AVERAGE FOR MONTH $9.1158 -$0.1367 $8.9792 AVERAGE FOR MONTH $9.2217 -$0.2000 $9.0217 AVERAGE FOR MONTH $8.8616 -$0.1411 $8.7206 AVERAGE FOR MONTH $8.7215 -$0.1586 $8.5628 AVERAGE FOR MONTH $8.4491 -$0.1555 $8.2936 AVERAGE FOR MONTH $8.4305 -$0.1900 $7.8481 AVERAGE FOR MONTH $8.6623 -$0.1555 $8.5068 AVERAGE FOR MONTH $8.9219 -$0.2023 $8.7197 AVERAGE FOR MONTH $9.0379 -$0.2543 $8.7836              
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE              
2018 CROP     NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS NEW CROP '18-PAXTON-BEANS              
VS. SX18                                                                                                       10/31/18 SX18/SF19             12/27/18 SF19/SH19             2/28/19 SH19/SK19             4/29/19 SK19/SN19             6/28/19 SN19/SQ19     7/30/19 SQ19/SX19                          
SEPT '17 FUTURES BASIS BID OCT '17 FUTURES BASIS BID NOV '17 FUTURES BASIS BID DEC '17 FUTURES BASIS BID JAN '18 FUTURES BASIS BID FEB '18 FUTURES BASIS BID MAR '18 FUTURES BASIS BID APRIL '18 FUTURES BASIS BID MAY '18 FUTURES BASIS BID JUNE '18 FUTURES BASIS BID JULY '18 FUTURES BASIS BID AUG '18 FUTURES BASIS BID SEPT '18 FUTURES BASIS BID OCT '18 FUTURES BASIS BID NOV '18 FUTURES BASIS BID DEC '18 FUTURES BASIS BID JAN '19 FUTURES BASIS BID FEB '19 FUTURES BASIS BID MAR '19 FUTURES BASIS BID APRIL '19 FUTURES BASIS BID MAY '19 FUTURES BASIS BID JUNE '19 FUTURES BASIS BID JULY '19 FUTURES BASIS BID AUG '19 FUTURES BASIS BID
1 NO BID YET     1       1 $10.0025 -$0.3800 $9.62 1 $10.0900 -$0.3800 $9.71 1       1 $10.0450 -$0.3500 $9.70 1 $10.3800 -$0.3500 $10.03 1       1 $10.5050 -$0.3500 $10.16 1 $10.3775 -$0.3500 $10.03 1       1 $9.0175 -$0.3900 $8.63 1       1 $8.5775 -$0.6500 $7.93 1 $8.8200 -$0.7200 $8.10 1       1       1 $9.1775 -$0.5000 $8.68 1 $9.1150 -$0.6000 $8.52 1 $8.9550 -$0.5000 $8.46 1 $8.5175 -$0.6300 $7.89 1       1 $8.8975 -$0.3300 $8.57 1 $8.6525 -$0.4000 $8.25
2 NO BID YET     2 $9.7800 -$0.3800 $9.40 2 $10.0800 -$0.3800 $9.70 2       2 $9.8225 -$0.3800 $9.44 2 $9.9900 -$0.3500 $9.64 2 $10.3725 -$0.3500 $10.02 2 $10.4000 -$0.3500 $10.05 2 $10.4075 -$0.3500 $10.06 2       2 $8.6950 -$0.3500 $8.35 2 $8.9750 -$0.3900 $8.59 2       2 $8.6600 -$0.6500 $8.01 2 $8.8775 -$0.6700 $8.21 2       2 $9.0700 -$0.5700 $8.50 2       2       2 $9.0000 -$0.5000 $8.50 2 $8.4325 -$0.6300 $7.80 2       2 $8.7975 -$0.3300 $8.47 2 $8.6850 -$0.4000 $8.29
3 NO BID YET     3 $9.7725 -$0.3800 $9.39 3 $9.9850 -$0.3800 $9.61 3       3 $9.8550 -$0.3800 $9.48 3       3       3 $10.4225 -$0.3500 $10.07 3 $10.4950 -$0.3500 $10.15 3       3 $8.6425 -$0.3500 $8.29 3 $9.0225 -$0.3900 $8.63 3       3 $8.6150 -$0.6500 $7.97 3       3 $9.0575 -$0.5500 $8.51 3 $9.1275 -$0.5700 $8.56 3       3       3 $8.9875 -$0.5000 $8.49 3 $8.4225 -$0.6300 $7.79 3 $8.7900 -$0.5000 $8.29 3 $8.8975 -$0.3300 $8.57 3      
4 NO BID YET     4 $9.8000 -$0.3800 $9.42 4       4 $10.1150 -$0.3800 $9.74 4 $9.8400 -$0.3800 $9.46 4       4       4 $10.1900 -$0.3500 $9.84 4 $10.3725 -$0.3500 $10.02 4 $10.1950 -$0.3500 $9.85 4       4       4 $8.4425 -$0.5500 $7.89 4 $8.5925 -$0.6500 $7.94 4       4 $9.1175 -$0.5500 $8.57 4 $9.2150 -$0.5700 $8.65 4 $9.1850 -$0.5000 $8.69 4 $9.1600 -$0.6000 $8.56 4 $9.0650 -$0.5000 $8.57 4       4 $8.8175 -$0.5000 $8.32 4       4      
5 NO BID YET     5 $9.8850 -$0.3800 $9.51 5       5 $10.1850 -$0.3800 $9.81 5 $9.8525 -$0.3800 $9.47 5 $9.9150 -$0.3500 $9.57 5 $10.4225 -$0.3500 $10.07 5 $10.3400 -$0.3500 $9.99 5       5 $10.2050 -$0.3500 $9.86 5 $8.5575 -$0.3500 $8.21 5       5 $8.3800 -$0.5500 $7.83 5 $8.6900 -$0.6500 $8.04 5 $8.8575 -$0.6200 $8.24 5 $9.1350 -$0.5500 $8.59 5       5 $9.2025 -$0.5000 $8.70 5 $9.1375 -$0.6000 $8.54 5 $8.9900 -$0.5000 $8.49 5       5 $8.6975 -$0.5000 $8.20 5 $8.7600 -$0.3300 $8.43 5 $8.6875 -$0.4000 $8.29
6 NO BID YET     6 $9.9175 -$0.3800 $9.54 6 $10.0400 -$0.3800 $9.66 6 $10.1450 -$0.3800 $9.77 6       6 $10.0550 -$0.3500 $9.71 6 $10.4550 -$0.3500 $10.11 6 $10.3325 -$0.3500 $9.98 6       6 $10.1350 -$0.3500 $9.79 6 $8.9450 -$0.3500 $8.60 6 $8.9350 -$0.3900 $8.55 6 $8.3925 -$0.5500 $7.84 6       6 $8.8425 -$0.5700 $8.27 6 $9.0950 -$0.5500 $8.55 6       6 $9.2175 -$0.5000 $8.72 6 $9.0200 -$0.6000 $8.42 6       6 $8.3025 -$0.6300 $7.67 6 $8.6875 -$0.5000 $8.19 6       6 $8.6575 -$0.4000 $8.26
7 NO BID YET     7       7 $10.0425 -$0.3800 $9.66 7 $10.0525 -$0.3800 $9.67 7       7 $10.0050 -$0.3500 $9.66 7 $10.4450 -$0.3500 $10.10 7       7 $10.1800 -$0.3500 $9.83 7 $9.9475 -$0.3500 $9.60 7       7 $9.0575 -$0.3900 $8.67 7 $8.4400 -$0.5500 $7.89 7       7 $8.7950 -$0.5700 $8.23 7 $9.1675 -$0.4700 $8.70 7 $9.2425 -$0.5700 $8.67 7 $9.1325 -$0.5000 $8.63 7 $9.0250 -$0.5800 $8.45 7       7 $8.3075 -$0.5600 $7.75 7 $8.5625 -$0.5000 $8.06 7       7 $8.6675 -$0.4000 $8.27
8 $9.8100 -$0.3800 $9.43 8       8 $10.0825 -$0.3800 $9.70 8 $10.0475 -$0.3800 $9.67 8 $9.8375 -$0.3800 $9.46 8 $10.0450 -$0.3500 $9.70 8 $10.4500 -$0.3500 $10.10 8       8 $10.2525 -$0.3500 $9.90 8 $9.8975 -$0.3500 $9.55 8       8 $9.1050 -$0.3900 $8.72 8       8 $8.6975 -$0.6500 $8.05 8 $8.7900 -$0.5700 $8.22 8       8 $9.1850 -$0.5700 $8.62 8 $9.1450 -$0.5000 $8.65 8 $8.9575 -$0.5800 $8.38 8 $8.9875 -$0.5000 $8.49 8 $8.2725 -$0.5600 $7.71 8       8 $8.7900 -$0.3300 $8.46 8 $8.8300 -$0.4000 $8.43
9       9 $9.8475 -$0.3800 $9.47 9 $9.9900 -$0.3800 $9.61 9       9 $9.8275 -$0.3800 $9.45 9 $10.0000 -$0.3500 $9.65 9 $10.3000 -$0.3500 $9.95 9 $10.4325 -$0.3500 $10.08 9 $10.2425 -$0.3500 $9.89 9       9 $8.7200 -$0.3500 $8.37 9 $9.0400 -$0.3900 $8.65 9       9 $8.6300 -$0.6500 $7.98 9 $8.8675 -$0.5700 $8.30 9       9 $9.2400 -$0.5700 $8.67 9       9       9 $8.9875 -$0.5000 $8.49 9 $8.1275 -$0.5600 $7.57 9       9 $8.8600 -$0.3300 $8.53 9 $8.9175 -$0.4000 $8.52
10       10 $9.8525 -$0.3800 $9.47 10 $9.9875 -$0.3800 $9.61 10       10 $9.7350 -$0.3800 $9.36 10       10       10 $10.4800 -$0.3500 $10.13 10 $10.3100 -$0.3500 $9.96 10       10 $8.7150 -$0.3500 $8.37 10 $8.6175 -$0.3900 $8.23 10 $8.4525 -$0.5500 $7.90